Explore strikes, OI, IV and strategy data for SLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB280121C00017500 | 10/13 9:58 AM | 17.50 | 15.19 | 17.5 | 21 | 0.00 | 0.00% | 1 | 2 | 54.74% | Yes |
| SLB280121C00020000 | 11/5 9:55 AM | 20.00 | 17.00 | 15 | 18 | -0.40 | -2.30% | 1 | 51 | 41.90% | Yes |
| SLB280121C00022500 | 10/29 11:36 AM | 22.50 | 14.80 | 14.45 | 16.15 | 0.00 | 0.00% | 1 | 1 | 41.31% | Yes |
| SLB280121C00025000 | 11/3 9:48 AM | 25.00 | 14.00 | 12.75 | 14.8 | 0.00 | 0.00% | 5 | 219 | 43.31% | Yes |
| SLB280121C00027500 | 11/3 2:13 PM | 27.50 | 12.95 | 11.15 | 13.35 | 0.00 | 0.00% | 1 | 126 | 43.25% | Yes |
| SLB280121C00030000 | 11/3 3:16 PM | 30.00 | 11.25 | 9.75 | 11.7 | 0.00 | 0.00% | 4 | 258 | 41.30% | Yes |
| SLB280121C00032500 | 10/31 2:36 PM | 32.50 | 9.15 | 8.45 | 10.35 | 0.00 | 0.00% | 2 | 325 | 40.50% | Yes |
| SLB280121C00035000 | 11/3 10:03 AM | 35.00 | 8.00 | 6 | 9.55 | 0.00 | 0.00% | 3 | 2306 | 41.91% | Yes |
| SLB280121C00037500 | 11/5 9:32 AM | 37.50 | 7.10 | 7 | 8.1 | -0.05 | -0.70% | 2 | 80 | 39.55% | No |
| SLB280121C00040000 | 11/3 2:39 PM | 40.00 | 7.15 | 4.9 | 6.8 | 0.00 | 0.00% | 1 | 87 | 37.55% | No |
| SLB280121C00042500 | 10/17 1:51 PM | 42.50 | 3.58 | 5.1 | 6.65 | 0.00 | 0.00% | 1 | 108 | 40.43% | No |
| SLB280121C00045000 | 11/5 2:03 PM | 45.00 | 4.93 | 4.5 | 5.55 | 0.26 | 5.57% | 12 | 102 | 38.53% | No |
| SLB280121C00047500 | 11/4 2:55 PM | 47.50 | 4.04 | 3.95 | 4.7 | 0.00 | 0.00% | 2 | 210 | 37.38% | No |
| SLB280121C00050000 | 11/5 3:25 PM | 50.00 | 3.80 | 3.4 | 4 | 0.28 | 7.95% | 12 | 220 | 36.59% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB280121P00017500 | 10/27 9:34 AM | 17.50 | 0.88 | 0.58 | 5 | 0.00 | 0.00% | 5 | 25 | 63.55% | No |
| SLB280121P00020000 | 10/22 10:36 AM | 20.00 | 1.33 | 0 | 1.52 | 0.00 | 0.00% | 120 | 120 | 42.68% | No |
| SLB280121P00022500 | 11/4 2:58 PM | 22.50 | 1.64 | 1.24 | 2.01 | 0.00 | 0.00% | 10 | 153 | 40.59% | No |
| SLB280121P00025000 | 10/31 11:09 AM | 25.00 | 2.25 | 1.83 | 2.62 | 0.00 | 0.00% | 1 | 106 | 38.87% | No |
| SLB280121P00027500 | 10/20 3:44 PM | 27.50 | 3.74 | 2.57 | 4.2 | 0.00 | 0.00% | 10 | 655 | 42.66% | No |
| SLB280121P00030000 | 11/5 1:29 PM | 30.00 | 3.70 | 2.94 | 5.85 | -0.15 | -3.90% | 500 | 1449 | 45.26% | No |
| SLB280121P00032500 | 10/23 12:00 PM | 32.50 | 5.19 | 2.5 | 5.95 | 0.00 | 0.00% | 21 | 354 | 38.72% | No |
| SLB280121P00035000 | 11/4 2:16 PM | 35.00 | 6.25 | 4 | 7.15 | 0.00 | 0.00% | 1 | 3297 | 37.74% | No |
| SLB280121P00037500 | 11/3 12:09 PM | 37.50 | 7.11 | 6.2 | 7.75 | 0.00 | 0.00% | 1 | 17 | 33.45% | Yes |
| SLB280121P00040000 | 10/29 2:31 PM | 40.00 | 7.78 | 7 | 10.55 | 0.00 | 0.00% | 27 | 137 | 38.98% | Yes |
| SLB280121P00042500 | 10/20 3:38 PM | 42.50 | 12.00 | 8.5 | 12.1 | 0.00 | 0.00% | 2 | 4 | 38.17% | Yes |
| SLB280121P00045000 | 10/31 10:54 AM | 45.00 | 12.05 | 10 | 14.1 | 0.00 | 0.00% | 2 | 31 | 39.03% | Yes |
| SLB280121P00050000 | 10/21 3:08 PM | 50.00 | 17.80 | 13.5 | 18 | 0.00 | 0.00% | 0 | 1 | 39.27% | Yes |
