Explore strikes, OI, IV and strategy data for SMCI.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260116C00003000 | 11/4 3:21 PM | 3.00 | 45.00 | 39 | 39.4 | 0.00 | 0.00% | 7 | 1872 | 322.66% | Yes |
| SMCI260116C00005000 | 10/7 9:49 AM | 5.00 | 52.50 | 36.85 | 37.9 | 0.00 | 0.00% | 3 | 167 | 292.97% | Yes |
| SMCI260116C00008000 | 9/29 10:09 AM | 8.00 | 38.65 | 44.65 | 45.1 | 0.00 | 0.00% | 1 | 533 | 0.00% | Yes |
| SMCI260116C00010000 | 11/5 11:19 AM | 10.00 | 33.25 | 31.95 | 32.95 | -4.75 | -12.50% | 100 | 261 | 204.49% | Yes |
| SMCI260116C00012000 | 10/24 3:37 PM | 12.00 | 37.02 | 30.05 | 30.55 | 0.00 | 0.00% | 2 | 6785 | 163.87% | Yes |
| SMCI260116C00012500 | 7/15 12:31 PM | 12.50 | 42.25 | 33.65 | 33.85 | 0.00 | 0.00% | 5 | 427 | 372.27% | Yes |
| SMCI260116C00013000 | 10/20 1:13 PM | 13.00 | 43.35 | 29.05 | 29.6 | 0.00 | 0.00% | 3 | 773 | 156.84% | Yes |
| SMCI260116C00013500 | 4/15 10:30 AM | 13.50 | 21.70 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| SMCI260116C00014000 | 10/9 10:18 AM | 14.00 | 44.08 | 28 | 29.1 | 0.00 | 0.00% | 20 | 208 | 166.80% | Yes |
| SMCI260116C00014500 | 8/27 9:38 AM | 14.50 | 30.18 | 31.55 | 31.95 | 0.00 | 0.00% | 200 | 23 | 328.81% | Yes |
| SMCI260116C00015000 | 11/5 2:17 PM | 15.00 | 28.25 | 27.15 | 27.6 | -8.30 | -22.71% | 250 | 1224 | 143.56% | Yes |
| SMCI260116C00015500 | 9/23 9:42 AM | 15.50 | 31.93 | 0 | 0 | 0.00 | 0.00% | 10 | 352 | 0.00% | Yes |
| SMCI260116C00016000 | 10/6 2:40 PM | 16.00 | 38.94 | 26.05 | 27.2 | 0.00 | 0.00% | 2 | 186 | 153.22% | Yes |
| SMCI260116C00016500 | 9/3 10:59 AM | 16.50 | 24.48 | 35.7 | 36.35 | 0.00 | 0.00% | 2 | 207 | 530.66% | Yes |
| SMCI260116C00017000 | 10/21 2:47 PM | 17.00 | 38.00 | 25.1 | 26.2 | 0.00 | 0.00% | 2 | 305 | 146.09% | Yes |
| SMCI260116C00017500 | 10/8 3:10 PM | 17.50 | 41.00 | 24.6 | 25.75 | 0.00 | 0.00% | 1 | 72 | 143.36% | Yes |
| SMCI260116C00018000 | 10/13 2:05 PM | 18.00 | 37.71 | 24.1 | 25.25 | 0.00 | 0.00% | 26 | 433 | 139.36% | Yes |
| SMCI260116C00018500 | 9/26 9:52 AM | 18.50 | 27.58 | 0 | 0 | 0.00 | 0.00% | 1 | 260 | 0.00% | Yes |
| SMCI260116C00019000 | 11/4 3:58 PM | 19.00 | 25.30 | 23.15 | 23.85 | -3.95 | -13.50% | 1 | 238 | 121.78% | Yes |
| SMCI260116C00019500 | 10/23 3:32 PM | 19.50 | 28.71 | 22.65 | 23.3 | 0.00 | 0.00% | 1 | 251 | 116.80% | Yes |
| SMCI260116C00020000 | 11/5 1:14 PM | 20.00 | 23.50 | 22.4 | 22.8 | -8.65 | -26.91% | 13 | 2858 | 120.51% | Yes |
| SMCI260116C00021000 | 10/6 3:58 PM | 21.00 | 34.30 | 21.3 | 22.15 | 0.00 | 0.00% | 10 | 484 | 119.73% | Yes |
| SMCI260116C00022000 | 10/23 1:33 PM | 22.00 | 22.55 | 20.45 | 20.9 | -4.03 | -15.16% | 5 | 535 | 110.74% | Yes |
| SMCI260116C00023000 | 11/5 3:17 PM | 23.00 | 20.50 | 19.35 | 20.5 | -10.55 | -33.98% | 1 | 461 | 114.55% | Yes |
| SMCI260116C00024000 | 11/5 10:41 AM | 24.00 | 20.30 | 18.4 | 19.5 | -4.60 | -18.47% | 3 | 329 | 108.89% | Yes |
| SMCI260116C00025000 | 11/5 3:54 PM | 25.00 | 18.10 | 17.65 | 18.05 | -8.38 | -31.65% | 31 | 3609 | 99.12% | Yes |
| SMCI260116C00026000 | 11/4 10:28 AM | 26.00 | 24.00 | 16.7 | 17.15 | 0.00 | 0.00% | 3 | 848 | 95.70% | Yes |
| SMCI260116C00027000 | 11/4 9:39 AM | 27.00 | 22.00 | 15.6 | 16.75 | 0.00 | 0.00% | 1 | 320 | 97.41% | Yes |
| SMCI260116C00028000 | 10/29 1:12 PM | 28.00 | 26.00 | 15 | 15.35 | 0.00 | 0.00% | 3 | 5179 | 91.41% | Yes |
| SMCI260116C00029000 | 11/4 3:00 PM | 29.00 | 19.95 | 14 | 14.45 | 0.00 | 0.00% | 10 | 551 | 86.91% | Yes |
| SMCI260116C00030000 | 11/5 3:54 PM | 30.00 | 13.50 | 13.15 | 13.55 | -5.60 | -29.32% | 88 | 6331 | 84.28% | Yes |
| SMCI260116C00031000 | 11/5 2:55 PM | 31.00 | 13.50 | 12.35 | 12.7 | -4.25 | -23.94% | 7 | 1205 | 82.57% | Yes |
| SMCI260116C00032000 | 11/5 11:14 AM | 32.00 | 12.90 | 11.6 | 11.9 | -7.44 | -36.58% | 6 | 1040 | 81.59% | Yes |
| SMCI260116C00033000 | 11/5 11:22 AM | 33.00 | 11.70 | 10.75 | 11.1 | -10.10 | -46.33% | 3 | 870 | 79.20% | Yes |
| SMCI260116C00034000 | 11/5 3:39 PM | 34.00 | 10.35 | 9.95 | 10.35 | -5.35 | -34.08% | 1001 | 2044 | 77.47% | Yes |
| SMCI260116C00035000 | 11/5 1:23 PM | 35.00 | 10.15 | 9.25 | 9.6 | -4.45 | -30.48% | 40 | 3034 | 76.27% | Yes |
| SMCI260116C00036000 | 11/5 2:19 PM | 36.00 | 9.30 | 8.65 | 8.95 | -5.51 | -37.20% | 7 | 1881 | 76.34% | Yes |
| SMCI260116C00037000 | 11/5 3:55 PM | 37.00 | 8.10 | 7.95 | 8.2 | -5.20 | -39.10% | 25 | 1095 | 74.37% | Yes |
| SMCI260116C00038000 | 11/5 3:48 PM | 38.00 | 7.50 | 7.25 | 7.65 | -5.52 | -42.40% | 18 | 1513 | 73.56% | Yes |
| SMCI260116C00039000 | 11/5 12:45 PM | 39.00 | 7.61 | 6.65 | 7.1 | -7.01 | -47.95% | 4 | 2112 | 73.07% | Yes |
| SMCI260116C00040000 | 11/5 3:57 PM | 40.00 | 6.30 | 6.1 | 6.35 | -4.70 | -42.73% | 471 | 7436 | 71.12% | Yes |
| SMCI260116C00041000 | 11/5 3:38 PM | 41.00 | 5.85 | 5.7 | 5.85 | -4.67 | -44.39% | 19 | 1040 | 71.58% | Yes |
| SMCI260116C00042000 | 11/5 3:57 PM | 42.00 | 5.30 | 5.2 | 5.35 | -4.20 | -44.21% | 206 | 1648 | 70.95% | Yes |
| SMCI260116C00043000 | 11/5 3:55 PM | 43.00 | 4.85 | 4.8 | 4.9 | -4.15 | -46.11% | 290 | 864 | 70.92% | No |
| SMCI260116C00044000 | 11/5 3:57 PM | 44.00 | 4.45 | 4.35 | 4.5 | -4.15 | -48.26% | 968 | 6561 | 70.51% | No |
| SMCI260116C00045000 | 11/5 3:59 PM | 45.00 | 4.07 | 4.05 | 4.1 | -4.43 | -52.12% | 1196 | 9226 | 70.75% | No |
| SMCI260116C00046000 | 11/5 3:43 PM | 46.00 | 3.85 | 3.65 | 3.8 | -3.60 | -48.32% | 418 | 1654 | 70.63% | No |
| SMCI260116C00047000 | 11/5 3:57 PM | 47.00 | 3.40 | 3.35 | 3.45 | -3.40 | -50.00% | 165 | 2745 | 70.51% | No |
| SMCI260116C00048000 | 11/5 3:43 PM | 48.00 | 3.15 | 3.05 | 3.2 | -3.25 | -50.78% | 228 | 1766 | 70.75% | No |
| SMCI260116C00049000 | 11/5 3:37 PM | 49.00 | 2.90 | 2.8 | 2.89 | -3.00 | -50.85% | 800 | 2573 | 70.61% | No |
| SMCI260116C00050000 | 11/5 3:59 PM | 50.00 | 2.61 | 2.54 | 2.64 | -2.93 | -52.89% | 2903 | 14508 | 70.51% | No |
| SMCI260116C00051000 | 11/5 3:57 PM | 51.00 | 2.37 | 2.32 | 2.43 | -2.73 | -53.53% | 88 | 2313 | 70.73% | No |
| SMCI260116C00052000 | 11/5 3:43 PM | 52.00 | 2.22 | 2.15 | 2.24 | -2.78 | -55.60% | 484 | 2524 | 71.19% | No |
| SMCI260116C00053000 | 11/5 3:50 PM | 53.00 | 2.00 | 1.97 | 2.02 | -2.53 | -55.85% | 88 | 3628 | 71.12% | No |
| SMCI260116C00054000 | 11/5 3:46 PM | 54.00 | 1.88 | 1.81 | 1.88 | -2.54 | -57.47% | 227 | 1822 | 71.58% | No |
| SMCI260116C00055000 | 11/5 3:58 PM | 55.00 | 1.72 | 1.65 | 1.73 | -2.13 | -55.32% | 1229 | 11711 | 71.73% | No |
| SMCI260116C00056000 | 11/5 3:42 PM | 56.00 | 1.60 | 1.53 | 1.59 | -2.17 | -57.56% | 155 | 5415 | 72.12% | No |
| SMCI260116C00057000 | 11/5 3:54 PM | 57.00 | 1.45 | 1.41 | 1.47 | -2.15 | -59.72% | 364 | 1981 | 72.46% | No |
| SMCI260116C00058000 | 11/5 3:55 PM | 58.00 | 1.35 | 1.3 | 1.36 | -1.90 | -58.46% | 193 | 2112 | 72.80% | No |
| SMCI260116C00059000 | 11/5 3:57 PM | 59.00 | 1.25 | 1.2 | 1.27 | -1.75 | -58.33% | 353 | 1121 | 73.29% | No |
| SMCI260116C00060000 | 11/5 3:59 PM | 60.00 | 1.18 | 1.15 | 1.18 | -1.60 | -57.55% | 1977 | 18685 | 74.07% | No |
| SMCI260116C00061000 | 11/5 3:58 PM | 61.00 | 1.09 | 1.04 | 1.13 | -1.66 | -60.36% | 140 | 2145 | 74.56% | No |
| SMCI260116C00062000 | 11/5 3:58 PM | 62.00 | 1.01 | 0.97 | 1.06 | -1.54 | -60.39% | 262 | 1758 | 75.10% | No |
| SMCI260116C00063000 | 11/5 3:34 PM | 63.00 | 0.98 | 0.92 | 1 | -1.32 | -57.39% | 112 | 6215 | 75.83% | No |
| SMCI260116C00064000 | 11/5 1:50 PM | 64.00 | 0.90 | 0.84 | 0.94 | -1.52 | -62.81% | 68 | 1182 | 76.12% | No |
| SMCI260116C00065000 | 11/5 3:56 PM | 65.00 | 0.86 | 0.84 | 0.88 | -1.18 | -57.84% | 2265 | 7582 | 77.25% | No |
| SMCI260116C00066000 | 11/5 3:44 PM | 66.00 | 0.82 | 0.79 | 0.84 | -1.20 | -59.41% | 65 | 1065 | 77.93% | No |
| SMCI260116C00067000 | 11/5 3:06 PM | 67.00 | 0.81 | 0.71 | 0.79 | -0.97 | -54.49% | 4 | 1728 | 77.98% | No |
| SMCI260116C00068000 | 11/5 3:33 PM | 68.00 | 0.74 | 0.67 | 0.76 | -1.28 | -63.37% | 6 | 686 | 78.71% | No |
| SMCI260116C00069000 | 11/5 1:55 PM | 69.00 | 0.73 | 0.66 | 0.72 | -0.99 | -57.56% | 13 | 844 | 79.69% | No |
| SMCI260116C00070000 | 11/5 3:58 PM | 70.00 | 0.65 | 0.64 | 0.68 | -0.85 | -56.67% | 989 | 14850 | 80.42% | No |
| SMCI260116C00071000 | 11/5 10:22 AM | 71.00 | 0.65 | 0.57 | 0.66 | -1.60 | -71.11% | 4 | 725 | 80.62% | No |
| SMCI260116C00072000 | 11/5 1:40 PM | 72.00 | 0.61 | 0.54 | 0.63 | -0.83 | -57.64% | 6 | 1366 | 81.20% | No |
| SMCI260116C00073000 | 11/5 12:22 PM | 73.00 | 0.59 | 0.52 | 0.6 | -0.78 | -56.93% | 9 | 533 | 81.88% | No |
| SMCI260116C00074000 | 11/5 3:33 PM | 74.00 | 0.54 | 0.51 | 0.57 | -0.76 | -58.46% | 3 | 1110 | 82.67% | No |
| SMCI260116C00075000 | 11/5 3:49 PM | 75.00 | 0.52 | 0.47 | 0.55 | -0.66 | -55.93% | 659 | 7697 | 83.06% | No |
| SMCI260116C00076000 | 11/5 3:49 PM | 76.00 | 0.50 | 0.45 | 0.53 | -1.25 | -71.43% | 21 | 637 | 83.69% | No |
| SMCI260116C00077000 | 11/5 3:55 PM | 77.00 | 0.48 | 0.42 | 0.49 | -1.16 | -70.73% | 55 | 2207 | 83.79% | No |
| SMCI260116C00078000 | 11/5 3:46 PM | 78.00 | 0.45 | 0.42 | 0.5 | -0.61 | -57.55% | 104 | 4891 | 85.25% | No |
| SMCI260116C00079000 | 11/5 3:31 PM | 79.00 | 0.48 | 0.4 | 0.48 | -0.55 | -53.40% | 45 | 794 | 85.74% | No |
| SMCI260116C00080000 | 11/5 3:58 PM | 80.00 | 0.44 | 0.4 | 0.45 | -0.51 | -53.68% | 370 | 7747 | 86.43% | No |
| SMCI260116C00081000 | 11/5 11:46 AM | 81.00 | 0.43 | 0.37 | 0.45 | -1.09 | -71.71% | 44 | 1299 | 87.01% | No |
| SMCI260116C00082000 | 11/5 9:35 AM | 82.00 | 0.53 | 0.35 | 0.43 | -0.39 | -42.39% | 10 | 603 | 87.40% | No |
| SMCI260116C00083000 | 11/5 12:42 PM | 83.00 | 0.40 | 0.34 | 0.42 | -0.45 | -52.94% | 19 | 612 | 88.18% | No |
| SMCI260116C00084000 | 11/5 2:46 PM | 84.00 | 0.39 | 0.33 | 0.41 | -0.50 | -56.18% | 86 | 1421 | 88.87% | No |
| SMCI260116C00085000 | 11/5 2:41 PM | 85.00 | 0.39 | 0.32 | 0.39 | -0.44 | -53.01% | 68 | 4153 | 89.36% | No |
| SMCI260116C00086000 | 11/5 1:47 PM | 86.00 | 0.36 | 0.3 | 0.38 | -0.42 | -53.85% | 1 | 1081 | 89.75% | No |
| SMCI260116C00087000 | 11/5 1:38 PM | 87.00 | 0.33 | 0.28 | 0.46 | -0.47 | -58.75% | 20 | 438 | 92.29% | No |
| SMCI260116C00088000 | 11/3 9:31 AM | 88.00 | 1.08 | 0.28 | 0.36 | 0.00 | 0.00% | 10 | 1626 | 90.92% | No |
| SMCI260116C00089000 | 11/5 12:42 PM | 89.00 | 0.33 | 0.28 | 0.35 | -0.39 | -54.17% | 10 | 1293 | 91.70% | No |
| SMCI260116C00090000 | 11/5 3:59 PM | 90.00 | 0.31 | 0.31 | 0.32 | -0.32 | -50.79% | 204 | 9552 | 92.77% | No |
| SMCI260116C00091000 | 11/4 2:35 PM | 91.00 | 0.30 | 0.25 | 0.33 | -0.36 | -54.55% | 1 | 741 | 92.48% | No |
| SMCI260116C00092000 | 11/5 3:21 PM | 92.00 | 0.30 | 0.25 | 0.32 | -0.40 | -57.14% | 10 | 552 | 93.16% | No |
| SMCI260116C00093000 | 11/4 12:52 PM | 93.00 | 0.63 | 0.25 | 0.32 | 0.00 | 0.00% | 3 | 3366 | 94.14% | No |
| SMCI260116C00094000 | 11/5 2:35 PM | 94.00 | 0.27 | 0.23 | 0.31 | -0.57 | -67.86% | 4 | 553 | 94.34% | No |
| SMCI260116C00095000 | 11/5 9:30 AM | 95.00 | 0.30 | 0.22 | 0.29 | -0.29 | -49.15% | 50 | 3887 | 94.34% | No |
| SMCI260116C00096000 | 10/28 3:31 PM | 96.00 | 0.82 | 0.18 | 0.37 | 0.00 | 0.00% | 17 | 463 | 96.48% | No |
| SMCI260116C00097000 | 11/5 2:50 PM | 97.00 | 0.27 | 0.21 | 0.28 | -0.54 | -66.67% | 10 | 761 | 95.61% | No |
| SMCI260116C00098000 | 10/30 2:46 PM | 98.00 | 0.67 | 0.2 | 0.28 | 0.00 | 0.00% | 1 | 1407 | 96.19% | No |
| SMCI260116C00099000 | 11/4 10:15 AM | 99.00 | 0.55 | 0.19 | 0.27 | 0.00 | 0.00% | 1 | 1311 | 96.48% | No |
| SMCI260116C00100000 | 11/5 3:58 PM | 100.00 | 0.23 | 0.22 | 0.26 | -0.23 | -50.00% | 2492 | 18587 | 97.95% | No |
| SMCI260116C00101000 | 11/4 11:35 AM | 101.00 | 0.51 | 0.18 | 0.26 | 0.00 | 0.00% | 2 | 1188 | 97.46% | No |
| SMCI260116C00102000 | 10/31 9:30 AM | 102.00 | 0.58 | 0.18 | 0.25 | 0.00 | 0.00% | 1 | 1428 | 98.05% | No |
| SMCI260116C00103000 | 11/5 9:32 AM | 103.00 | 0.30 | 0.17 | 0.25 | -0.14 | -31.82% | 5 | 833 | 98.44% | No |
| SMCI260116C00104000 | 10/31 1:02 PM | 104.00 | 0.56 | 0.17 | 0.24 | 0.00 | 0.00% | 10 | 755 | 99.02% | No |
| SMCI260116C00105000 | 11/5 3:16 PM | 105.00 | 0.21 | 0.17 | 0.24 | -0.23 | -52.27% | 231 | 4128 | 99.80% | No |
| SMCI260116C00106000 | 10/24 3:26 PM | 106.00 | 0.41 | 0.12 | 0.3 | 0.00 | 0.00% | 30 | 192 | 100.98% | No |
| SMCI260116C00107000 | 11/4 9:55 AM | 107.00 | 0.47 | 0.12 | 0.3 | 0.00 | 0.00% | 1 | 321 | 101.76% | No |
| SMCI260116C00108000 | 10/28 11:45 AM | 108.00 | 0.54 | 0.15 | 0.22 | 0.00 | 0.00% | 2 | 803 | 100.59% | No |
| SMCI260116C00109000 | 10/31 10:53 AM | 109.00 | 0.50 | 0.15 | 0.22 | 0.00 | 0.00% | 2 | 1135 | 101.37% | No |
| SMCI260116C00110000 | 11/5 2:00 PM | 110.00 | 0.18 | 0.14 | 0.21 | -0.19 | -51.35% | 9 | 2677 | 101.37% | No |
| SMCI260116C00111000 | 11/5 10:46 AM | 111.00 | 0.18 | 0.13 | 0.21 | -0.36 | -66.67% | 2 | 3354 | 101.76% | No |
| SMCI260116C00112000 | 10/31 10:53 AM | 112.00 | 0.46 | 0.13 | 0.2 | 0.00 | 0.00% | 2 | 1242 | 101.95% | No |
| SMCI260116C00113000 | 10/29 3:50 PM | 113.00 | 0.50 | 0.09 | 0.27 | 0.00 | 0.00% | 2 | 280 | 104.00% | No |
| SMCI260116C00114000 | 11/3 2:20 PM | 114.00 | 0.43 | 0.13 | 0.2 | 0.00 | 0.00% | 1 | 1056 | 103.52% | No |
| SMCI260116C00115000 | 11/5 2:31 PM | 115.00 | 0.16 | 0.12 | 0.19 | -0.32 | -66.67% | 1 | 802 | 103.32% | No |
| SMCI260116C00116000 | 10/31 10:54 AM | 116.00 | 0.42 | 0.08 | 0.25 | 0.00 | 0.00% | 2 | 201 | 104.88% | No |
| SMCI260116C00117000 | 11/4 3:37 PM | 117.00 | 0.30 | 0.08 | 0.25 | 0.00 | 0.00% | 1 | 234 | 105.66% | No |
| SMCI260116C00118000 | 11/4 3:34 PM | 118.00 | 0.30 | 0.11 | 0.18 | 0.00 | 0.00% | 1 | 892 | 104.49% | No |
| SMCI260116C00119000 | 10/24 10:12 AM | 119.00 | 0.32 | 0.07 | 0.24 | 0.00 | 0.00% | 1 | 124 | 106.06% | No |
| SMCI260116C00120000 | 11/5 3:55 PM | 120.00 | 0.15 | 0.1 | 0.15 | -0.15 | -50.00% | 21 | 4212 | 103.71% | No |
| SMCI260116C00121000 | 10/14 1:50 PM | 121.00 | 0.71 | 0.1 | 0.17 | 0.00 | 0.00% | 3 | 703 | 105.47% | No |
| SMCI260116C00122000 | 10/28 11:34 AM | 122.00 | 0.38 | 0.09 | 0.17 | 0.00 | 0.00% | 10 | 753 | 105.47% | No |
| SMCI260116C00123000 | 10/24 2:59 PM | 123.00 | 0.28 | 0.06 | 0.23 | 0.00 | 0.00% | 1 | 138 | 107.81% | No |
| SMCI260116C00124000 | 10/28 1:53 PM | 124.00 | 0.40 | 0.05 | 0.22 | 0.00 | 0.00% | 2 | 155 | 107.42% | No |
| SMCI260116C00125000 | 11/4 1:29 PM | 125.00 | 0.26 | 0.08 | 0.16 | 0.00 | 0.00% | 26 | 1018 | 106.25% | No |
| SMCI260116C00126000 | 10/23 11:05 AM | 126.00 | 0.29 | 0.08 | 0.16 | 0.00 | 0.00% | 31 | 2895 | 107.03% | No |
| SMCI260116C00127000 | 10/20 1:49 PM | 127.00 | 0.55 | 0.05 | 0.21 | 0.00 | 0.00% | 1 | 131 | 108.79% | No |
| SMCI260116C00128000 | 10/23 12:32 PM | 128.00 | 0.27 | 0.04 | 0.19 | 0.00 | 0.00% | 1 | 88 | 107.62% | No |
| SMCI260116C00129000 | 10/24 11:17 AM | 129.00 | 0.14 | 0.07 | 0.15 | -0.11 | -44.00% | 1 | 532 | 107.62% | No |
| SMCI260116C00130000 | 11/4 1:34 PM | 130.00 | 0.22 | 0.07 | 0.14 | 0.00 | 0.00% | 1 | 3432 | 107.62% | No |
| SMCI260116C00131000 | 10/31 10:54 AM | 131.00 | 0.30 | 0.03 | 0.2 | 0.00 | 0.00% | 2 | 46 | 109.38% | No |
| SMCI260116C00132000 | 10/20 3:03 PM | 132.00 | 0.50 | 0.06 | 0.14 | 0.00 | 0.00% | 10 | 819 | 108.20% | No |
| SMCI260116C00133000 | 11/3 10:48 AM | 133.00 | 0.28 | 0.03 | 0.2 | 0.00 | 0.00% | 3 | 151 | 110.55% | No |
| SMCI260116C00134000 | 8/6 12:40 PM | 134.00 | 0.33 | 0.18 | 0.38 | 0.00 | 0.00% | 1 | 265 | 125.68% | No |
| SMCI260116C00135000 | 11/5 11:14 AM | 135.00 | 0.10 | 0.06 | 0.13 | -0.19 | -65.52% | 5 | 948 | 109.18% | No |
| SMCI260116C00136000 | 9/29 11:51 AM | 136.00 | 0.21 | 0.2 | 0.45 | 0.00 | 0.00% | 1 | 187 | 129.88% | No |
| SMCI260116C00137000 | 7/15 12:25 PM | 137.00 | 1.00 | 0.17 | 0.37 | 0.00 | 0.00% | 1 | 49 | 126.86% | No |
| SMCI260116C00138000 | 10/31 10:55 AM | 138.00 | 0.25 | 0.02 | 0.18 | 0.00 | 0.00% | 2 | 272 | 111.52% | No |
| SMCI260116C00139000 | 7/30 12:12 PM | 139.00 | 1.46 | 0.2 | 0.36 | 0.00 | 0.00% | 10 | 367 | 128.71% | No |
| SMCI260116C00140000 | 11/5 9:30 AM | 140.00 | 0.16 | 0.05 | 0.12 | -0.04 | -20.00% | 65 | 1610 | 110.55% | No |
| SMCI260116C00142000 | 10/31 10:46 AM | 142.00 | 0.26 | 0.01 | 0.16 | 0.00 | 0.00% | 2 | 231 | 111.52% | No |
| SMCI260116C00144000 | 10/23 1:42 PM | 144.00 | 0.26 | 0.01 | 0.17 | 0.00 | 0.00% | 5 | 114 | 113.28% | No |
| SMCI260116C00145000 | 9/4 11:41 AM | 145.00 | 294.03 | 0 | 0 | 0.00 | 0.00% | 20 | 21 | 50.00% | No |
| SMCI260116C00146000 | 10/31 10:57 AM | 146.00 | 0.21 | 0.04 | 0.11 | 0.00 | 0.00% | 2 | 958 | 112.11% | No |
| SMCI260116C00148000 | 10/31 11:34 AM | 148.00 | 0.23 | 0.03 | 0.11 | 0.00 | 0.00% | 1 | 522 | 112.11% | No |
| SMCI260116C00150000 | 11/5 3:44 PM | 150.00 | 0.07 | 0.07 | 0.1 | -0.08 | -53.33% | 613 | 16187 | 115.63% | No |
| SMCI260116C00152000 | 10/28 3:51 PM | 152.00 | 0.22 | 0 | 0.16 | 0.00 | 0.00% | 100 | 345 | 115.63% | No |
| SMCI260116C00154000 | 11/3 2:56 PM | 154.00 | 0.18 | 0 | 0.16 | 0.00 | 0.00% | 5 | 421 | 116.80% | No |
| SMCI260116C00155000 | 8/12 1:44 PM | 155.00 | 406.00 | 306.4 | 317.3 | 0.00 | 0.00% | 3 | 0 | 0.00% | No |
| SMCI260116C00156000 | 10/27 12:56 PM | 156.00 | 0.19 | 0 | 0.15 | 0.00 | 0.00% | 5 | 339 | 116.80% | No |
| SMCI260116C00158000 | 11/5 1:35 PM | 158.00 | 0.07 | 0.06 | 0.09 | -0.07 | -50.00% | 41 | 1579 | 117.58% | No |
| SMCI260116C00160000 | 11/4 10:07 AM | 160.00 | 0.15 | 0.02 | 0.09 | 0.00 | 0.00% | 9 | 1670 | 114.84% | No |
| SMCI260116C00161000 | 8/13 9:30 AM | 161.00 | 0.24 | 0.09 | 0.27 | 0.00 | 0.00% | 30 | 40 | 132.42% | No |
| SMCI260116C00162000 | 10/31 11:52 AM | 162.00 | 0.15 | 0.01 | 0.09 | 0.00 | 0.00% | 2 | 2157 | 114.45% | No |
| SMCI260116C00163000 | 10/10 1:18 PM | 163.00 | 0.42 | 0 | 0.13 | 0.00 | 0.00% | 2 | 68 | 117.97% | No |
| SMCI260116C00164000 | 11/5 11:29 AM | 164.00 | 0.03 | 0 | 0.14 | -0.22 | -88.00% | 20 | 108 | 119.53% | No |
| SMCI260116C00165000 | 10/24 10:21 AM | 165.00 | 0.14 | 0.01 | 0.09 | 0.00 | 0.00% | 20 | 1276 | 115.63% | No |
| SMCI260116C00166000 | 10/9 9:30 AM | 166.00 | 0.65 | 0.05 | 0.14 | 0.00 | 0.00% | 1 | 66 | 124.61% | No |
| SMCI260116C00167000 | 6/20 11:48 AM | 167.00 | 0.59 | 0.35 | 0.47 | 0.00 | 0.00% | 2 | 15 | 152.15% | No |
| SMCI260116C00168000 | 10/14 9:43 AM | 168.00 | 0.32 | 0 | 0.14 | 0.00 | 0.00% | 6 | 87 | 121.09% | No |
| SMCI260116C00169000 | 7/31 9:37 AM | 169.00 | 0.80 | 0.13 | 0.23 | 0.00 | 0.00% | 2 | 512 | 136.33% | No |
| SMCI260116C00170000 | 11/5 10:10 AM | 170.00 | 0.04 | 0.01 | 0.08 | -0.09 | -69.23% | 161 | 8511 | 116.41% | No |
| SMCI260116C00171000 | 6/26 2:29 PM | 171.00 | 0.74 | 0.07 | 0.25 | 0.00 | 0.00% | 1 | 37 | 135.16% | No |
| SMCI260116C00172000 | 10/16 2:26 PM | 172.00 | 0.30 | 0 | 0.14 | 0.00 | 0.00% | 1 | 55 | 123.05% | No |
| SMCI260116C00173000 | 11/5 9:30 AM | 173.00 | 0.07 | 0 | 0.13 | -0.12 | -63.16% | 10 | 16 | 122.27% | No |
| SMCI260116C00174000 | 7/28 1:21 PM | 174.00 | 0.56 | 0.06 | 0.24 | 0.00 | 0.00% | 5 | 163 | 135.35% | No |
| SMCI260116C00175000 | 11/5 11:06 AM | 175.00 | 0.04 | 0 | 0.08 | -0.13 | -76.47% | 1 | 1406 | 117.19% | No |
| SMCI260116C00176000 | 10/16 2:57 PM | 176.00 | 0.26 | 0 | 0.11 | 0.00 | 0.00% | 7 | 81 | 121.48% | No |
| SMCI260116C00177000 | 10/27 11:54 AM | 177.00 | 0.12 | 0 | 0.13 | 0.00 | 0.00% | 15 | 247 | 123.83% | No |
| SMCI260116C00178000 | 10/23 1:05 PM | 178.00 | 0.12 | 0 | 0.13 | 0.00 | 0.00% | 2 | 181 | 124.22% | No |
| SMCI260116C00179000 | 10/31 10:58 AM | 179.00 | 0.13 | 0 | 0.07 | 0.00 | 0.00% | 2 | 625 | 117.19% | No |
| SMCI260116C00180000 | 10/28 11:19 AM | 180.00 | 0.06 | 0.01 | 0.07 | -0.06 | -50.00% | 4 | 3540 | 118.75% | No |
| SMCI260116C00181000 | 11/4 3:34 PM | 181.00 | 0.09 | 0 | 0.13 | 0.00 | 0.00% | 1 | 221 | 125.39% | No |
| SMCI260116C00182000 | 10/31 10:59 AM | 182.00 | 0.13 | 0 | 0.13 | 0.00 | 0.00% | 2 | 284 | 125.78% | No |
| SMCI260116C00183000 | 11/4 1:03 PM | 183.00 | 0.09 | 0 | 0.07 | 0.00 | 0.00% | 80 | 806 | 118.75% | No |
| SMCI260116C00184000 | 11/5 3:31 PM | 184.00 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 248 | 13161 | 124.61% | No |
| SMCI260116C00185000 | 4/2 1:55 PM | 185.00 | 840.48 | 596 | 613.5 | 0.00 | 0.00% | 1 | 2 | 0.00% | No |
| SMCI260116C00190000 | 2/15 11:29 AM | 190.00 | 815.01 | 904 | 920 | 0.00 | 0.00% | 1 | 0 | 0.00% | No |
| SMCI260116C00195000 | 9/26 11:26 AM | 195.00 | 239.35 | 0 | 0 | 0.00 | 0.00% | 1 | 3 | 50.00% | No |
| SMCI260116C00200000 | 9/30 12:39 PM | 200.00 | 252.90 | 0 | 0 | 0.00 | 0.00% | 4 | 340 | 50.00% | No |
| SMCI260116C00210000 | 3/7 9:45 AM | 210.00 | 938.00 | 762 | 780 | 0.00 | 0.00% | 1 | 4 | 0.00% | No |
| SMCI260116C00220000 | 9/25 3:57 PM | 220.00 | 274.35 | 0 | 0 | 0.00 | 0.00% | 2 | 4 | 50.00% | No |
| SMCI260116C00230000 | 9/27 2:28 PM | 230.00 | 236.90 | 0 | 0 | 0.00 | 0.00% | 1 | 5 | 50.00% | No |
| SMCI260116C00240000 | 9/13 1:33 PM | 240.00 | 263.00 | 0 | 0 | 0.00 | 0.00% | 2 | 14 | 50.00% | No |
| SMCI260116C00250000 | 9/27 10:52 AM | 250.00 | 225.20 | 0 | 0 | 0.00 | 0.00% | 32 | 119 | 50.00% | No |
| SMCI260116C00260000 | 9/30 10:03 AM | 260.00 | 221.40 | 0 | 0 | 0.00 | 0.00% | 2 | 94 | 50.00% | No |
| SMCI260116C00270000 | 9/26 12:02 PM | 270.00 | 185.50 | 0 | 0 | 0.00 | 0.00% | 13 | 0 | 50.00% | No |
| SMCI260116C00280000 | 9/27 11:59 AM | 280.00 | 202.10 | 0 | 0 | 0.00 | 0.00% | 13 | 55 | 50.00% | No |
| SMCI260116C00290000 | 9/26 12:02 PM | 290.00 | 174.95 | 0 | 0 | 0.00 | 0.00% | 12 | 0 | 50.00% | No |
| SMCI260116C00300000 | 9/30 2:26 PM | 300.00 | 191.38 | 0 | 0 | 0.00 | 0.00% | 58 | 834 | 50.00% | No |
| SMCI260116C00310000 | 9/13 2:36 PM | 310.00 | 218.70 | 0 | 0 | 0.00 | 0.00% | 2 | 21 | 50.00% | No |
| SMCI260116C00320000 | 9/16 10:26 AM | 320.00 | 206.90 | 0 | 0 | 0.00 | 0.00% | 1 | 28 | 50.00% | No |
| SMCI260116C00330000 | 9/26 11:59 AM | 330.00 | 157.65 | 0 | 0 | 0.00 | 0.00% | 4 | 31 | 50.00% | No |
| SMCI260116C00340000 | 8/29 9:53 AM | 340.00 | 201.00 | 173.9 | 176.9 | 0.00 | 0.00% | 6 | 18 | 0.00% | No |
| SMCI260116C00350000 | 9/26 3:13 PM | 350.00 | 158.55 | 0 | 0 | 0.00 | 0.00% | 19 | 79 | 50.00% | No |
| SMCI260116C00360000 | 9/5 11:08 AM | 360.00 | 163.72 | 0 | 0 | 0.00 | 0.00% | 2 | 119 | 50.00% | No |
| SMCI260116C00370000 | 9/30 2:55 PM | 370.00 | 160.70 | 0 | 0 | 0.00 | 0.00% | 1 | 29 | 50.00% | No |
| SMCI260116C00380000 | 9/13 3:26 PM | 380.00 | 145.00 | 0 | 0 | 0.00 | 0.00% | 4 | 0 | 50.00% | No |
| SMCI260116C00390000 | 9/30 11:09 AM | 390.00 | 155.20 | 0 | 0 | 0.00 | 0.00% | 1 | 44 | 50.00% | No |
| SMCI260116C00400000 | 9/13 3:26 PM | 400.00 | 151.00 | 0 | 0 | 0.00 | 0.00% | 4 | 0 | 50.00% | No |
| SMCI260116C00410000 | 9/27 11:57 AM | 410.00 | 141.65 | 0 | 0 | 0.00 | 0.00% | 15 | 58 | 50.00% | No |
| SMCI260116C00420000 | 9/13 3:26 PM | 420.00 | 139.60 | 0 | 0 | 0.00 | 0.00% | 10 | 0 | 50.00% | No |
| SMCI260116C00430000 | 9/30 11:44 AM | 430.00 | 135.00 | 0 | 0 | 0.00 | 0.00% | 2 | 39 | 50.00% | No |
| SMCI260116C00440000 | 9/30 11:44 AM | 440.00 | 131.23 | 0 | 0 | 0.00 | 0.00% | 5 | 25 | 50.00% | No |
| SMCI260116C00450000 | 9/27 1:58 PM | 450.00 | 131.37 | 0 | 0 | 0.00 | 0.00% | 5 | 132 | 50.00% | No |
| SMCI260116C00460000 | 9/27 12:31 PM | 460.00 | 123.57 | 0 | 0 | 0.00 | 0.00% | 2 | 43 | 50.00% | No |
| SMCI260116C00470000 | 9/30 11:45 AM | 470.00 | 121.00 | 0 | 0 | 0.00 | 0.00% | 3 | 203 | 50.00% | No |
| SMCI260116C00480000 | 9/20 10:04 AM | 480.00 | 121.21 | 0 | 0 | 0.00 | 0.00% | 4 | 0 | 50.00% | No |
| SMCI260116C00490000 | 9/26 11:04 AM | 490.00 | 105.13 | 0 | 0 | 0.00 | 0.00% | 2 | 146 | 50.00% | No |
| SMCI260116C00500000 | 9/24 2:42 PM | 500.00 | 112.00 | 0 | 0 | 0.00 | 0.00% | 14 | 0 | 50.00% | No |
| SMCI260116C00510000 | 9/17 1:50 PM | 510.00 | 108.42 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 50.00% | No |
| SMCI260116C00520000 | 9/16 9:46 AM | 520.00 | 127.60 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 50.00% | No |
| SMCI260116C00530000 | 9/20 11:14 AM | 530.00 | 115.05 | 0 | 0 | 0.00 | 0.00% | 2 | 12 | 50.00% | No |
| SMCI260116C00540000 | 9/30 10:17 AM | 540.00 | 101.60 | 0 | 0 | 0.00 | 0.00% | 1 | 34 | 50.00% | No |
| SMCI260116C00550000 | 9/30 11:32 AM | 550.00 | 100.14 | 0 | 0 | 0.00 | 0.00% | 2 | 143 | 50.00% | No |
| SMCI260116C00560000 | 9/30 11:33 AM | 560.00 | 96.00 | 0 | 0 | 0.00 | 0.00% | 1 | 249 | 50.00% | No |
| SMCI260116C00570000 | 9/27 3:13 PM | 570.00 | 94.40 | 0 | 0 | 0.00 | 0.00% | 20 | 51 | 50.00% | No |
| SMCI260116C00580000 | 9/26 11:25 AM | 580.00 | 81.00 | 0 | 0 | 0.00 | 0.00% | 1 | 33 | 50.00% | No |
| SMCI260116C00590000 | 9/25 10:53 AM | 590.00 | 111.00 | 0 | 0 | 0.00 | 0.00% | 1 | 12 | 50.00% | No |
| SMCI260116C00600000 | 9/27 3:19 PM | 600.00 | 87.00 | 0 | 0 | 0.00 | 0.00% | 12 | 280 | 50.00% | No |
| SMCI260116C00610000 | 9/27 10:17 AM | 610.00 | 80.00 | 0 | 0 | 0.00 | 0.00% | 1 | 43 | 50.00% | No |
| SMCI260116C00620000 | 9/30 9:31 AM | 620.00 | 80.88 | 0 | 0 | 0.00 | 0.00% | 1 | 49 | 50.00% | No |
| SMCI260116C00630000 | 8/30 12:00 PM | 630.00 | 84.00 | 79.9 | 83.4 | 0.00 | 0.00% | 3 | 24 | 0.00% | No |
| SMCI260116C00640000 | 9/24 9:55 AM | 640.00 | 95.95 | 0 | 0 | 0.00 | 0.00% | 2 | 52 | 50.00% | No |
| SMCI260116C00650000 | 9/27 1:58 PM | 650.00 | 77.29 | 0 | 0 | 0.00 | 0.00% | 6 | 49 | 50.00% | No |
| SMCI260116C00660000 | 9/26 12:03 PM | 660.00 | 61.80 | 0 | 0 | 0.00 | 0.00% | 2 | 33 | 50.00% | No |
| SMCI260116C00670000 | 9/24 10:40 AM | 670.00 | 85.30 | 0 | 0 | 0.00 | 0.00% | 1 | 62 | 50.00% | No |
| SMCI260116C00680000 | 9/6 10:58 AM | 680.00 | 58.30 | 0 | 0 | 0.00 | 0.00% | 2 | 38 | 50.00% | No |
| SMCI260116C00690000 | 9/6 11:56 AM | 690.00 | 55.40 | 0 | 0 | 0.00 | 0.00% | 1 | 33 | 50.00% | No |
| SMCI260116C00700000 | 9/30 2:51 PM | 700.00 | 67.00 | 0 | 0 | 0.00 | 0.00% | 4 | 184 | 50.00% | No |
| SMCI260116C00710000 | 9/23 10:09 AM | 710.00 | 90.50 | 0 | 0 | 0.00 | 0.00% | 1 | 35 | 50.00% | No |
| SMCI260116C00720000 | 9/26 2:02 PM | 720.00 | 57.25 | 0 | 0 | 0.00 | 0.00% | 12 | 88 | 50.00% | No |
| SMCI260116C00730000 | 9/30 9:45 AM | 730.00 | 66.75 | 0 | 0 | 0.00 | 0.00% | 5 | 31 | 50.00% | No |
| SMCI260116C00740000 | 9/26 2:18 PM | 740.00 | 55.95 | 0 | 0 | 0.00 | 0.00% | 3 | 56 | 50.00% | No |
| SMCI260116C00750000 | 9/30 9:57 AM | 750.00 | 66.00 | 0 | 0 | 0.00 | 0.00% | 1 | 95 | 50.00% | No |
| SMCI260116C00760000 | 9/16 9:38 AM | 760.00 | 64.27 | 0 | 0 | 0.00 | 0.00% | 10 | 19 | 50.00% | No |
| SMCI260116C00770000 | 9/30 9:30 AM | 770.00 | 54.60 | 0 | 0 | 0.00 | 0.00% | 1 | 184 | 50.00% | No |
| SMCI260116C00780000 | 9/17 12:23 PM | 780.00 | 62.50 | 0 | 0 | 0.00 | 0.00% | 1 | 65 | 50.00% | No |
| SMCI260116C00790000 | 9/30 9:50 AM | 790.00 | 60.00 | 0 | 0 | 0.00 | 0.00% | 6 | 58 | 50.00% | No |
| SMCI260116C00800000 | 9/19 3:58 PM | 800.00 | 52.10 | 0 | 0 | 0.00 | 0.00% | 14 | 0 | 50.00% | No |
| SMCI260116C00810000 | 9/24 10:22 AM | 810.00 | 50.20 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 50.00% | No |
| SMCI260116C00820000 | 9/26 12:09 PM | 820.00 | 41.00 | 0 | 0 | 0.00 | 0.00% | 2 | 43 | 50.00% | No |
| SMCI260116C00830000 | 9/27 11:59 AM | 830.00 | 47.45 | 0 | 0 | 0.00 | 0.00% | 6 | 29 | 50.00% | No |
| SMCI260116C00840000 | 9/26 11:44 AM | 840.00 | 41.41 | 0 | 0 | 0.00 | 0.00% | 1 | 144 | 50.00% | No |
| SMCI260116C00850000 | 9/30 10:53 AM | 850.00 | 48.60 | 0 | 0 | 0.00 | 0.00% | 2 | 133 | 50.00% | No |
| SMCI260116C00860000 | 9/26 3:37 PM | 860.00 | 41.90 | 0 | 0 | 0.00 | 0.00% | 8 | 28 | 50.00% | No |
| SMCI260116C00870000 | 9/26 3:54 PM | 870.00 | 40.28 | 0 | 0 | 0.00 | 0.00% | 1 | 46 | 50.00% | No |
| SMCI260116C00880000 | 9/27 10:07 AM | 880.00 | 42.80 | 0 | 0 | 0.00 | 0.00% | 2 | 131 | 50.00% | No |
| SMCI260116C00890000 | 9/26 2:32 PM | 890.00 | 40.00 | 0 | 0 | 0.00 | 0.00% | 2 | 22 | 50.00% | No |
| SMCI260116C00900000 | 9/12 10:19 AM | 900.00 | 47.40 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 50.00% | No |
| SMCI260116C00910000 | 9/27 2:44 PM | 910.00 | 40.89 | 0 | 0 | 0.00 | 0.00% | 4 | 50 | 50.00% | No |
| SMCI260116C00920000 | 9/26 10:55 AM | 920.00 | 37.50 | 0 | 0 | 0.00 | 0.00% | 5 | 0 | 50.00% | No |
| SMCI260116C00930000 | 8/26 3:42 PM | 930.00 | 87.75 | 46.3 | 49.1 | 0.00 | 0.00% | 1 | 19 | 0.00% | No |
| SMCI260116C00940000 | 9/23 12:45 PM | 940.00 | 47.83 | 0 | 0 | 0.00 | 0.00% | 10 | 36 | 50.00% | No |
| SMCI260116C00950000 | 9/30 9:42 AM | 950.00 | 40.00 | 0 | 0 | 0.00 | 0.00% | 1 | 68 | 50.00% | No |
| SMCI260116C00960000 | 9/27 2:20 PM | 960.00 | 37.30 | 0 | 0 | 0.00 | 0.00% | 1 | 20 | 50.00% | No |
| SMCI260116C00970000 | 9/25 9:38 AM | 970.00 | 46.51 | 0 | 0 | 0.00 | 0.00% | 1 | 18 | 50.00% | No |
| SMCI260116C00980000 | 9/25 1:35 PM | 980.00 | 42.20 | 0 | 0 | 0.00 | 0.00% | 8 | 38 | 50.00% | No |
| SMCI260116C00990000 | 9/27 2:32 PM | 990.00 | 34.35 | 0 | 0 | 0.00 | 0.00% | 30 | 140 | 50.00% | No |
| SMCI260116C01000000 | 9/19 11:00 AM | 1000.00 | 32.70 | 0 | 0 | 0.00 | 0.00% | 6 | 0 | 50.00% | No |
| SMCI260116C01010000 | 9/13 3:04 PM | 1010.00 | 40.80 | 0 | 0 | 0.00 | 0.00% | 1 | 112 | 50.00% | No |
| SMCI260116C01020000 | 9/27 1:42 PM | 1020.00 | 31.45 | 0 | 0 | 0.00 | 0.00% | 1 | 17 | 50.00% | No |
| SMCI260116C01030000 | 9/20 12:43 PM | 1030.00 | 37.37 | 0 | 0 | 0.00 | 0.00% | 2 | 44 | 50.00% | No |
| SMCI260116C01040000 | 8/28 10:57 AM | 1040.00 | 35.00 | 30 | 32.5 | 0.00 | 0.00% | 1 | 40 | 822.12% | No |
| SMCI260116C01050000 | 9/26 11:53 AM | 1050.00 | 25.74 | 0 | 0 | 0.00 | 0.00% | 10 | 96 | 50.00% | No |
| SMCI260116C01060000 | 8/15 10:51 AM | 1060.00 | 81.77 | 36.4 | 39.1 | 0.00 | 0.00% | 1 | 11 | 1010.84% | No |
| SMCI260116C01070000 | 9/26 1:21 PM | 1070.00 | 23.50 | 0 | 0 | 0.00 | 0.00% | 1 | 33 | 50.00% | No |
| SMCI260116C01080000 | 9/26 3:13 PM | 1080.00 | 25.50 | 0 | 0 | 0.00 | 0.00% | 3 | 35 | 50.00% | No |
| SMCI260116C01090000 | 9/18 1:10 PM | 1090.00 | 33.00 | 0 | 0 | 0.00 | 0.00% | 5 | 115 | 50.00% | No |
| SMCI260116C01100000 | 9/27 11:05 AM | 1100.00 | 26.30 | 0 | 0 | 0.00 | 0.00% | 4 | 197 | 50.00% | No |
| SMCI260116C01110000 | 9/17 3:47 PM | 1110.00 | 29.70 | 0 | 0 | 0.00 | 0.00% | 1 | 35 | 50.00% | No |
| SMCI260116C01120000 | 9/30 12:02 PM | 1120.00 | 26.30 | 0 | 0 | 0.00 | 0.00% | 1 | 157 | 50.00% | No |
| SMCI260116C01130000 | 9/17 12:49 PM | 1130.00 | 28.70 | 0 | 0 | 0.00 | 0.00% | 1 | 19 | 50.00% | No |
| SMCI260116C01140000 | 9/26 12:43 PM | 1140.00 | 20.80 | 0 | 0 | 0.00 | 0.00% | 2 | 40 | 50.00% | No |
| SMCI260116C01150000 | 9/11 3:27 PM | 1150.00 | 27.56 | 0 | 0 | 0.00 | 0.00% | 1 | 43 | 50.00% | No |
| SMCI260116C01160000 | 9/26 12:43 PM | 1160.00 | 20.00 | 0 | 0 | 0.00 | 0.00% | 23 | 18 | 50.00% | No |
| SMCI260116C01170000 | 9/26 12:42 PM | 1170.00 | 19.80 | 0 | 0 | 0.00 | 0.00% | 4 | 6 | 50.00% | No |
| SMCI260116C01180000 | 9/26 10:46 AM | 1180.00 | 32.08 | 0 | 0 | 0.00 | 0.00% | 1 | 7 | 50.00% | No |
| SMCI260116C01190000 | 7/5 10:13 AM | 1190.00 | 210.85 | 82.5 | 88.2 | 0.00 | 0.00% | 2 | 27 | 0.00% | No |
| SMCI260116C01200000 | 9/27 10:17 AM | 1200.00 | 22.18 | 0 | 0 | 0.00 | 0.00% | 20 | 0 | 50.00% | No |
| SMCI260116C01210000 | 9/26 3:46 PM | 1210.00 | 19.20 | 0 | 0 | 0.00 | 0.00% | 43 | 41 | 50.00% | No |
| SMCI260116C01220000 | 9/26 12:42 PM | 1220.00 | 17.90 | 0 | 0 | 0.00 | 0.00% | 10 | 30 | 50.00% | No |
| SMCI260116C01230000 | 9/30 10:13 AM | 1230.00 | 21.25 | 0 | 0 | 0.00 | 0.00% | 2 | 8 | 50.00% | No |
| SMCI260116C01240000 | 8/16 11:28 AM | 1240.00 | 67.36 | 25.5 | 27.9 | 0.00 | 0.00% | 1 | 3 | 750.95% | No |
| SMCI260116C01250000 | 9/30 1:45 PM | 1250.00 | 20.00 | 0 | 0 | 0.00 | 0.00% | 1 | 45 | 50.00% | No |
| SMCI260116C01260000 | 9/27 9:39 AM | 1260.00 | 19.00 | 0 | 0 | 0.00 | 0.00% | 1 | 5 | 50.00% | No |
| SMCI260116C01270000 | 9/26 3:23 PM | 1270.00 | 17.98 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 50.00% | No |
| SMCI260116C01280000 | 8/15 12:22 PM | 1280.00 | 59.70 | 22.4 | 25.9 | 0.00 | 0.00% | 3 | 6 | 712.84% | No |
| SMCI260116C01290000 | 9/26 1:18 PM | 1290.00 | 15.30 | 0 | 0 | 0.00 | 0.00% | 1 | 39 | 50.00% | No |
| SMCI260116C01300000 | 9/19 11:00 AM | 1300.00 | 15.76 | 0 | 0 | 0.00 | 0.00% | 33 | 0 | 50.00% | No |
| SMCI260116C01310000 | 9/11 2:36 PM | 1310.00 | 20.34 | 0 | 0 | 0.00 | 0.00% | 2 | 9 | 50.00% | No |
| SMCI260116C01320000 | 9/11 12:22 PM | 1320.00 | 18.34 | 0 | 0 | 0.00 | 0.00% | 1 | 9 | 50.00% | No |
| SMCI260116C01330000 | 9/9 10:22 AM | 1330.00 | 13.98 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 50.00% | No |
| SMCI260116C01340000 | 9/20 12:47 PM | 1340.00 | 20.51 | 0 | 0 | 0.00 | 0.00% | 1 | 15 | 50.00% | No |
| SMCI260116C01350000 | 9/26 9:36 AM | 1350.00 | 21.60 | 0 | 0 | 0.00 | 0.00% | 2 | 52 | 50.00% | No |
| SMCI260116C01360000 | 9/16 9:32 AM | 1360.00 | 19.10 | 0 | 0 | 0.00 | 0.00% | 1 | 27 | 100.00% | No |
| SMCI260116C01370000 | 8/5 3:20 PM | 1370.00 | 65.70 | 14.9 | 17.7 | 0.00 | 0.00% | 1 | 2 | 607.35% | No |
| SMCI260116C01380000 | 8/16 3:52 PM | 1380.00 | 55.85 | 18.5 | 21.7 | 0.00 | 0.00% | 1 | 10 | 659.74% | No |
| SMCI260116C01390000 | 8/28 10:20 AM | 1390.00 | 20.70 | 14.7 | 15.8 | 0.00 | 0.00% | 5 | 23 | 594.36% | No |
| SMCI260116C01400000 | 9/18 1:21 PM | 1400.00 | 13.54 | 0 | 0 | 0.00 | 0.00% | 6 | 0 | 50.00% | No |
| SMCI260116C01420000 | 9/13 12:42 PM | 1420.00 | 18.80 | 0 | 0 | 0.00 | 0.00% | 1 | 16 | 50.00% | No |
| SMCI260116C01440000 | 9/26 11:04 AM | 1440.00 | 13.80 | 0 | 0 | 0.00 | 0.00% | 4 | 12 | 100.00% | No |
| SMCI260116C01460000 | 8/8 10:29 AM | 1460.00 | 22.00 | 9.4 | 12 | 0.00 | 0.00% | 2 | 8 | 536.08% | No |
| SMCI260116C01480000 | 9/26 3:10 PM | 1480.00 | 12.00 | 0 | 0 | 0.00 | 0.00% | 1 | 43 | 100.00% | No |
| SMCI260116C01500000 | 9/30 3:22 PM | 1500.00 | 12.50 | 0 | 0 | 0.00 | 0.00% | 4 | 249 | 50.00% | No |
| SMCI260116C01520000 | 9/27 11:15 AM | 1520.00 | 11.80 | 0 | 0 | 0.00 | 0.00% | 1 | 19 | 100.00% | No |
| SMCI260116C01540000 | 9/26 1:19 PM | 1540.00 | 9.80 | 0 | 0 | 0.00 | 0.00% | 1 | 33 | 100.00% | No |
| SMCI260116C01560000 | 9/11 3:04 PM | 1560.00 | 12.30 | 0 | 0 | 0.00 | 0.00% | 2 | 33 | 100.00% | No |
| SMCI260116C01580000 | 9/27 11:14 AM | 1580.00 | 10.76 | 0 | 0 | 0.00 | 0.00% | 2 | 32 | 50.00% | No |
| SMCI260116C01600000 | 9/18 1:21 PM | 1600.00 | 10.60 | 0 | 0 | 0.00 | 0.00% | 3 | 0 | 50.00% | No |
| SMCI260116C01610000 | 3/26 9:52 AM | 1610.00 | 298.14 | 117.7 | 127.1 | 0.00 | 0.00% | 1 | 0 | 0.00% | No |
| SMCI260116C01620000 | 9/23 3:42 PM | 1620.00 | 13.40 | 0 | 0 | 0.00 | 0.00% | 1 | 4 | 50.00% | No |
| SMCI260116C01630000 | 9/26 11:52 AM | 1630.00 | 9.30 | 0 | 0 | 0.00 | 0.00% | 1 | 4 | 50.00% | No |
| SMCI260116C01640000 | 6/3 11:02 AM | 1640.00 | 111.25 | 127 | 138.8 | 0.00 | 0.00% | 1 | 2 | 0.00% | No |
| SMCI260116C01650000 | 9/6 12:52 PM | 1650.00 | 7.60 | 0 | 0 | 0.00 | 0.00% | 2 | 4 | 50.00% | No |
| SMCI260116C01660000 | 9/18 12:53 PM | 1660.00 | 11.80 | 0 | 0 | 0.00 | 0.00% | 1 | 4 | 50.00% | No |
| SMCI260116C01670000 | 6/4 10:51 AM | 1670.00 | 109.00 | 126.5 | 136.6 | 0.00 | 0.00% | 1 | 0 | 0.00% | No |
| SMCI260116C01680000 | 8/15 1:38 PM | 1680.00 | 37.00 | 11.7 | 13.7 | 0.00 | 0.00% | 1 | 2 | 574.22% | No |
| SMCI260116C01690000 | 8/2 9:41 AM | 1690.00 | 51.00 | 8.5 | 10.4 | 0.00 | 0.00% | 1 | 13 | 529.15% | No |
| SMCI260116C01700000 | 9/26 12:11 PM | 1700.00 | 7.74 | 0 | 0 | 0.00 | 0.00% | 7 | 121 | 50.00% | No |
| SMCI260116C01710000 | 4/19 12:02 PM | 1710.00 | 120.06 | 145.7 | 154.2 | 0.00 | 0.00% | 3 | 1 | 0.00% | No |
| SMCI260116C01720000 | 9/26 1:19 PM | 1720.00 | 7.51 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 50.00% | No |
| SMCI260116C01730000 | 9/19 2:51 PM | 1730.00 | 9.74 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 50.00% | No |
| SMCI260116C01740000 | 9/27 9:33 AM | 1740.00 | 8.10 | 0 | 0 | 0.00 | 0.00% | 1 | 13 | 50.00% | No |
| SMCI260116C01750000 | 9/26 1:41 PM | 1750.00 | 7.30 | 0 | 0 | 0.00 | 0.00% | 9 | 175 | 50.00% | No |
| SMCI260116C01760000 | 9/26 3:38 PM | 1760.00 | 7.80 | 0 | 0 | 0.00 | 0.00% | 3 | 7 | 50.00% | No |
| SMCI260116C01770000 | 9/3 10:06 AM | 1770.00 | 10.40 | 0 | 0 | 0.00 | 0.00% | 1 | 22 | 50.00% | No |
| SMCI260116C01780000 | 5/17 10:07 AM | 1780.00 | 141.80 | 121.2 | 133.6 | 0.00 | 0.00% | 1 | 0 | 0.00% | No |
| SMCI260116C01790000 | 8/30 9:46 AM | 1790.00 | 9.25 | 6.2 | 8.3 | 0.00 | 0.00% | 10 | 18 | 500.07% | No |
| SMCI260116C01800000 | 9/26 11:37 AM | 1800.00 | 7.80 | 0 | 0 | 0.00 | 0.00% | 1 | 306 | 50.00% | No |
| SMCI260116C01810000 | 9/16 1:07 PM | 1810.00 | 9.97 | 0 | 0 | 0.00 | 0.00% | 6 | 21 | 50.00% | No |
| SMCI260116C01820000 | 9/26 1:50 PM | 1820.00 | 6.65 | 0 | 0 | 0.00 | 0.00% | 1 | 9 | 50.00% | No |
| SMCI260116C01830000 | 9/26 1:39 PM | 1830.00 | 6.30 | 0 | 0 | 0.00 | 0.00% | 2 | 47 | 50.00% | No |
| SMCI260116C01840000 | 9/30 1:47 PM | 1840.00 | 7.48 | 0 | 0 | 0.00 | 0.00% | 19 | 730 | 50.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260116P00003000 | 11/4 9:35 AM | 3.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 1 | 4895 | 218.75% | No |
| SMCI260116P00005000 | 11/4 9:56 AM | 5.00 | 0.03 | 0.01 | 0.04 | 0.00 | 0.00% | 200 | 4748 | 193.75% | No |
| SMCI260116P00008000 | 11/5 11:46 AM | 8.00 | 0.05 | 0.01 | 0.05 | 0.00 | 0.00% | 1 | 7312 | 153.91% | No |
| SMCI260116P00010000 | 11/5 12:57 PM | 10.00 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 5 | 1989 | 153.52% | No |
| SMCI260116P00012000 | 11/5 12:01 PM | 12.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 2 | 32047 | 134.77% | No |
| SMCI260116P00012500 | 11/5 10:04 AM | 12.50 | 0.10 | 0.07 | 0.1 | -0.01 | -9.09% | 1 | 2029 | 130.47% | No |
| SMCI260116P00013000 | 11/5 11:49 AM | 13.00 | 0.10 | 0.08 | 0.16 | -0.04 | -28.57% | 7 | 3696 | 133.59% | No |
| SMCI260116P00013500 | 11/5 9:58 AM | 13.50 | 0.10 | 0.05 | 0.2 | -0.04 | -28.57% | 5 | 252 | 130.27% | No |
| SMCI260116P00014000 | 11/4 2:41 PM | 14.00 | 0.15 | 0.1 | 0.17 | 0.00 | 0.00% | 1 | 3964 | 127.93% | No |
| SMCI260116P00014500 | 11/3 9:50 AM | 14.50 | 0.13 | 0.1 | 0.18 | 0.00 | 0.00% | 1 | 3494 | 125.00% | No |
| SMCI260116P00015000 | 11/5 3:23 PM | 15.00 | 0.13 | 0.11 | 0.15 | -0.04 | -23.53% | 135 | 14103 | 119.73% | No |
| SMCI260116P00015500 | 11/5 9:37 AM | 15.50 | 0.11 | 0.12 | 0.2 | -0.12 | -52.17% | 1 | 2463 | 120.31% | No |
| SMCI260116P00016000 | 10/10 9:45 AM | 16.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 1 | 754 | 117.97% | No |
| SMCI260116P00016500 | 11/4 9:30 AM | 16.50 | 0.22 | 0.14 | 0.22 | 0.00 | 0.00% | 1 | 635 | 115.82% | No |
| SMCI260116P00017000 | 11/5 3:35 PM | 17.00 | 0.19 | 0.15 | 0.23 | 0.01 | 5.56% | 1000 | 1691 | 113.48% | No |
| SMCI260116P00017500 | 9/4 11:18 AM | 17.50 | 0.27 | 0.27 | 0.34 | 0.00 | 0.00% | 20 | 1002 | 120.90% | No |
| SMCI260116P00018000 | 11/3 9:50 AM | 18.00 | 0.18 | 0.17 | 0.25 | 0.00 | 0.00% | 1 | 3672 | 108.98% | No |
| SMCI260116P00018500 | 8/14 3:38 PM | 18.50 | 0.27 | 0.31 | 0.39 | 0.00 | 0.00% | 1 | 1004 | 117.38% | No |
| SMCI260116P00019000 | 10/20 2:00 PM | 19.00 | 0.33 | 0.2 | 0.27 | 0.00 | 0.00% | 10 | 1425 | 105.08% | No |
| SMCI260116P00019500 | 9/15 12:19 PM | 19.50 | 0.27 | 0.28 | 0.37 | 0.00 | 0.00% | 15 | 1430 | 108.98% | No |
| SMCI260116P00020000 | 11/5 3:50 PM | 20.00 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 356 | 13032 | 100.59% | No |
| SMCI260116P00021000 | 10/31 9:49 AM | 21.00 | 0.28 | 0.26 | 0.33 | 0.00 | 0.00% | 6 | 1103 | 97.66% | No |
| SMCI260116P00022000 | 11/5 3:44 PM | 22.00 | 0.32 | 0.29 | 0.35 | -0.02 | -5.88% | 7 | 1305 | 93.65% | No |
| SMCI260116P00023000 | 11/5 2:16 PM | 23.00 | 0.37 | 0.33 | 0.41 | 0.01 | 2.78% | 148 | 3968 | 91.02% | No |
| SMCI260116P00024000 | 11/4 9:30 AM | 24.00 | 0.45 | 0.38 | 0.46 | 0.00 | 0.00% | 5 | 1362 | 88.18% | No |
| SMCI260116P00025000 | 11/5 11:37 AM | 25.00 | 0.45 | 0.44 | 0.51 | 0.01 | 2.27% | 3 | 3779 | 85.35% | No |
| SMCI260116P00026000 | 11/5 3:46 PM | 26.00 | 0.53 | 0.5 | 0.58 | 0.10 | 23.26% | 120 | 2544 | 82.81% | No |
| SMCI260116P00027000 | 11/5 3:28 PM | 27.00 | 0.58 | 0.58 | 0.65 | 0.03 | 5.45% | 2 | 7728 | 80.37% | No |
| SMCI260116P00028000 | 11/5 1:09 PM | 28.00 | 0.66 | 0.67 | 0.75 | 0.05 | 8.20% | 3 | 6858 | 78.42% | No |
| SMCI260116P00029000 | 11/5 1:44 PM | 29.00 | 0.75 | 0.78 | 0.86 | 0.07 | 10.29% | 102 | 1079 | 76.56% | No |
| SMCI260116P00030000 | 11/5 3:52 PM | 30.00 | 0.94 | 0.91 | 0.96 | 0.15 | 18.99% | 59 | 14396 | 74.46% | No |
| SMCI260116P00031000 | 11/5 2:49 PM | 31.00 | 0.98 | 1.06 | 1.14 | 0.30 | 44.12% | 4 | 1490 | 73.39% | No |
| SMCI260116P00032000 | 11/5 3:38 PM | 32.00 | 1.24 | 1.23 | 1.31 | 0.25 | 25.25% | 977 | 2894 | 71.92% | No |
| SMCI260116P00033000 | 11/5 3:02 PM | 33.00 | 1.31 | 1.44 | 1.51 | 0.40 | 43.96% | 255 | 2578 | 70.80% | No |
| SMCI260116P00034000 | 11/5 10:47 AM | 34.00 | 1.42 | 1.67 | 1.74 | 0.15 | 11.81% | 2 | 1236 | 69.73% | No |
| SMCI260116P00035000 | 11/5 3:57 PM | 35.00 | 1.95 | 1.96 | 1.99 | 0.48 | 32.65% | 130 | 6933 | 68.95% | No |
| SMCI260116P00036000 | 11/5 2:42 PM | 36.00 | 2.02 | 2.23 | 2.34 | 0.35 | 20.96% | 13 | 1370 | 68.36% | No |
| SMCI260116P00037000 | 11/5 3:30 PM | 37.00 | 2.45 | 2.56 | 2.63 | 0.63 | 34.62% | 82 | 3759 | 67.29% | No |
| SMCI260116P00038000 | 11/5 3:54 PM | 38.00 | 2.93 | 2.93 | 3.05 | 0.77 | 35.65% | 3307 | 5501 | 67.09% | No |
| SMCI260116P00039000 | 11/5 3:59 PM | 39.00 | 3.35 | 3.3 | 3.45 | 0.90 | 36.73% | 62 | 7938 | 66.26% | No |
| SMCI260116P00040000 | 11/5 3:55 PM | 40.00 | 3.80 | 3.75 | 3.9 | 1.05 | 38.18% | 1898 | 13238 | 65.92% | No |
| SMCI260116P00041000 | 11/5 3:14 PM | 41.00 | 4.20 | 4.25 | 4.35 | 1.22 | 40.94% | 41 | 1785 | 65.45% | No |
| SMCI260116P00042000 | 11/5 3:54 PM | 42.00 | 4.75 | 4.75 | 4.9 | 1.42 | 42.64% | 87 | 3056 | 65.23% | No |
| SMCI260116P00043000 | 11/5 3:57 PM | 43.00 | 5.30 | 5.3 | 5.45 | 1.40 | 35.90% | 214 | 2065 | 64.94% | Yes |
| SMCI260116P00044000 | 11/5 2:07 PM | 44.00 | 5.52 | 5.85 | 6 | 1.25 | 29.27% | 217 | 3888 | 64.21% | Yes |
| SMCI260116P00045000 | 11/5 3:54 PM | 45.00 | 6.53 | 6.5 | 6.65 | 1.78 | 37.47% | 356 | 6339 | 64.43% | Yes |
| SMCI260116P00046000 | 11/5 3:27 PM | 46.00 | 6.75 | 7.15 | 7.3 | 1.60 | 31.07% | 300 | 3842 | 64.26% | Yes |
| SMCI260116P00047000 | 11/5 2:26 PM | 47.00 | 7.39 | 7.8 | 8 | 1.82 | 32.68% | 143 | 1376 | 64.06% | Yes |
| SMCI260116P00048000 | 11/5 3:10 PM | 48.00 | 8.01 | 8.55 | 8.7 | 1.84 | 29.82% | 110 | 4579 | 64.16% | Yes |
| SMCI260116P00049000 | 11/5 3:32 PM | 49.00 | 9.06 | 9.1 | 9.6 | 2.26 | 33.24% | 526 | 2347 | 63.97% | Yes |
| SMCI260116P00050000 | 11/5 3:48 PM | 50.00 | 10.00 | 10 | 10.2 | 2.60 | 35.14% | 178 | 12435 | 63.75% | Yes |
| SMCI260116P00051000 | 11/5 2:50 PM | 51.00 | 10.30 | 10.65 | 11.1 | 2.32 | 29.07% | 6 | 1079 | 63.60% | Yes |
| SMCI260116P00052000 | 11/5 11:34 AM | 52.00 | 10.80 | 11.45 | 11.9 | 2.33 | 27.51% | 19 | 2952 | 63.50% | Yes |
| SMCI260116P00053000 | 11/5 3:24 PM | 53.00 | 11.95 | 12.3 | 12.75 | 2.55 | 27.13% | 5 | 2181 | 63.97% | Yes |
| SMCI260116P00054000 | 11/5 12:08 PM | 54.00 | 12.57 | 13.15 | 13.45 | 2.70 | 27.36% | 4 | 1922 | 62.79% | Yes |
| SMCI260116P00055000 | 11/5 2:00 PM | 55.00 | 13.55 | 14 | 14.4 | 2.85 | 26.64% | 123 | 3822 | 63.60% | Yes |
| SMCI260116P00056000 | 11/4 3:51 PM | 56.00 | 11.43 | 14.85 | 15.3 | 0.00 | 0.00% | 3 | 1319 | 63.72% | Yes |
| SMCI260116P00057000 | 11/5 12:32 PM | 57.00 | 15.45 | 15.75 | 16.2 | 3.63 | 30.71% | 4 | 5438 | 64.06% | Yes |
| SMCI260116P00058000 | 11/5 3:30 PM | 58.00 | 16.50 | 16.65 | 17.05 | 3.50 | 26.92% | 9 | 2598 | 63.67% | Yes |
| SMCI260116P00059000 | 11/5 11:50 AM | 59.00 | 16.90 | 17.55 | 17.95 | 5.30 | 45.69% | 2 | 1432 | 63.57% | Yes |
| SMCI260116P00060000 | 11/5 9:38 AM | 60.00 | 16.80 | 18.5 | 18.85 | 2.60 | 18.31% | 3 | 3766 | 63.82% | Yes |
| SMCI260116P00061000 | 10/28 12:07 PM | 61.00 | 11.76 | 19.05 | 19.9 | 0.00 | 0.00% | 2 | 465 | 60.35% | Yes |
| SMCI260116P00062000 | 11/3 2:22 PM | 62.00 | 13.70 | 20.3 | 20.75 | 0.00 | 0.00% | 52 | 539 | 63.67% | Yes |
| SMCI260116P00063000 | 11/4 3:16 PM | 63.00 | 16.90 | 20.8 | 21.9 | 0.00 | 0.00% | 50 | 300 | 59.96% | Yes |
| SMCI260116P00064000 | 10/28 12:30 PM | 64.00 | 13.75 | 22.2 | 22.65 | 0.00 | 0.00% | 6 | 814 | 64.21% | Yes |
| SMCI260116P00065000 | 11/5 3:05 PM | 65.00 | 22.40 | 23.15 | 23.55 | 6.95 | 44.98% | 5 | 864 | 63.33% | Yes |
| SMCI260116P00066000 | 10/23 1:58 PM | 66.00 | 19.45 | 23.65 | 24.75 | 0.00 | 0.00% | 1 | 406 | 58.69% | Yes |
| SMCI260116P00067000 | 10/17 3:30 PM | 67.00 | 17.30 | 24.6 | 25.7 | 0.00 | 0.00% | 1 | 186 | 57.62% | Yes |
| SMCI260116P00068000 | 10/8 3:45 PM | 68.00 | 15.00 | 26 | 26.45 | 0.00 | 0.00% | 17 | 1213 | 62.89% | Yes |
| SMCI260116P00069000 | 10/21 3:38 PM | 69.00 | 17.55 | 27 | 27.45 | 0.00 | 0.00% | 23 | 612 | 64.36% | Yes |
| SMCI260116P00070000 | 11/5 9:42 AM | 70.00 | 26.45 | 28 | 28.35 | 3.98 | 17.71% | 1 | 2565 | 63.18% | Yes |
| SMCI260116P00071000 | 11/4 1:19 PM | 71.00 | 24.35 | 28.9 | 29.35 | 0.00 | 0.00% | 2 | 1078 | 61.52% | Yes |
| SMCI260116P00072000 | 11/5 2:20 PM | 72.00 | 29.50 | 29.9 | 30.35 | 7.55 | 34.40% | 1 | 813 | 62.89% | Yes |
| SMCI260116P00073000 | 11/4 1:19 PM | 73.00 | 26.20 | 30.85 | 31.3 | 0.00 | 0.00% | 15 | 549 | 60.35% | Yes |
| SMCI260116P00074000 | 11/5 2:25 PM | 74.00 | 31.45 | 31.85 | 32.3 | 5.45 | 20.96% | 3 | 530 | 61.52% | Yes |
| SMCI260116P00075000 | 10/31 10:50 AM | 75.00 | 23.90 | 32.85 | 33.25 | 0.00 | 0.00% | 2 | 1099 | 60.35% | Yes |
| SMCI260116P00076000 | 10/6 3:44 PM | 76.00 | 23.65 | 33.35 | 34.5 | 0.00 | 0.00% | 130 | 210 | 85.16% | Yes |
| SMCI260116P00077000 | 10/31 1:15 PM | 77.00 | 27.13 | 34.35 | 35.45 | 0.00 | 0.00% | 1 | 238 | 84.77% | Yes |
| SMCI260116P00078000 | 11/5 10:09 AM | 78.00 | 33.95 | 35.3 | 36.45 | 10.35 | 43.86% | 80 | 262 | 86.04% | Yes |
| SMCI260116P00079000 | 11/4 9:35 AM | 79.00 | 31.90 | 36.8 | 37.2 | 0.00 | 0.00% | 23 | 947 | 57.42% | Yes |
| SMCI260116P00080000 | 11/3 9:47 AM | 80.00 | 28.35 | 37.8 | 38.2 | 0.00 | 0.00% | 5 | 1292 | 58.20% | Yes |
| SMCI260116P00081000 | 10/31 11:56 AM | 81.00 | 30.30 | 38.3 | 39.4 | 0.00 | 0.00% | 5 | 334 | 87.94% | Yes |
| SMCI260116P00082000 | 10/14 3:37 PM | 82.00 | 29.95 | 39.25 | 40.4 | 0.00 | 0.00% | 19 | 103 | 89.16% | Yes |
| SMCI260116P00083000 | 9/15 11:37 AM | 83.00 | 38.30 | 29.8 | 30.6 | 0.00 | 0.00% | 6 | 204 | 0.00% | Yes |
| SMCI260116P00084000 | 10/13 2:43 PM | 84.00 | 30.55 | 41.2 | 42.4 | 0.00 | 0.00% | 9 | 70 | 91.50% | Yes |
| SMCI260116P00085000 | 10/20 2:10 PM | 85.00 | 30.45 | 42.3 | 43.35 | 0.00 | 0.00% | 2 | 405 | 90.53% | Yes |
| SMCI260116P00086000 | 10/14 3:37 PM | 86.00 | 33.75 | 43.25 | 44.4 | 0.00 | 0.00% | 3 | 205 | 93.85% | Yes |
| SMCI260116P00087000 | 10/31 11:28 AM | 87.00 | 35.45 | 44.2 | 45.35 | 0.00 | 0.00% | 3 | 32 | 92.77% | Yes |
| SMCI260116P00088000 | 10/10 10:58 AM | 88.00 | 32.45 | 45.2 | 46.35 | 0.00 | 0.00% | 43 | 56 | 93.85% | Yes |
| SMCI260116P00089000 | 9/17 9:54 AM | 89.00 | 43.90 | 36.75 | 38.05 | 0.00 | 0.00% | 3 | 146 | 0.00% | Yes |
| SMCI260116P00090000 | 10/14 3:37 PM | 90.00 | 37.35 | 47.25 | 48.3 | 0.00 | 0.00% | 59 | 168 | 93.65% | Yes |
| SMCI260116P00091000 | 10/6 9:49 AM | 91.00 | 36.45 | 48.2 | 49.35 | 0.00 | 0.00% | 6 | 24 | 97.07% | Yes |
| SMCI260116P00092000 | 10/3 1:53 PM | 92.00 | 41.35 | 49.15 | 50.35 | 0.00 | 0.00% | 2 | 3 | 98.14% | Yes |
| SMCI260116P00093000 | 10/29 2:36 PM | 93.00 | 41.15 | 50.15 | 51.35 | 0.00 | 0.00% | 3 | 10 | 99.12% | Yes |
| SMCI260116P00094000 | 10/9 12:29 PM | 94.00 | 36.88 | 49.85 | 53.7 | 0.00 | 0.00% | 1 | 22 | 139.80% | Yes |
| SMCI260116P00095000 | 10/14 3:37 PM | 95.00 | 42.15 | 52.35 | 53.3 | 0.00 | 0.00% | 18 | 22 | 98.63% | Yes |
| SMCI260116P00096000 | 9/10 12:37 PM | 96.00 | 51.85 | 42.9 | 44.3 | 0.00 | 0.00% | 4 | 4 | 0.00% | Yes |
| SMCI260116P00097000 | 10/29 2:36 PM | 97.00 | 45.05 | 52.85 | 56.8 | 0.00 | 0.00% | 1 | 23 | 145.43% | Yes |
| SMCI260116P00098000 | 9/23 12:35 PM | 98.00 | 51.05 | 0 | 0 | 0.00 | 0.00% | 2 | 11 | 0.00% | Yes |
| SMCI260116P00099000 | 9/18 9:58 AM | 99.00 | 54.25 | 46.35 | 47.75 | 0.00 | 0.00% | 1 | 12 | 0.00% | Yes |
| SMCI260116P00100000 | 10/7 2:05 PM | 100.00 | 46.33 | 55.85 | 59.1 | 0.00 | 0.00% | 2 | 96 | 131.93% | Yes |
| SMCI260116P00101000 | 10/6 10:25 AM | 101.00 | 46.65 | 56.85 | 60.85 | 0.00 | 0.00% | 8 | 13 | 150.95% | Yes |
| SMCI260116P00102000 | 9/23 12:35 PM | 102.00 | 55.00 | 0 | 0 | 0.00 | 0.00% | 1 | 7 | 0.00% | Yes |
| SMCI260116P00103000 | 10/6 12:33 PM | 103.00 | 48.95 | 58.85 | 62.8 | 0.00 | 0.00% | 60 | 64 | 152.00% | Yes |
| SMCI260116P00104000 | 10/6 10:40 AM | 104.00 | 49.90 | 59.85 | 63.7 | 0.00 | 0.00% | 60 | 81 | 150.83% | Yes |
| SMCI260116P00105000 | 11/3 9:30 AM | 105.00 | 52.66 | 60.85 | 64.6 | 0.00 | 0.00% | 1 | 7 | 149.56% | Yes |
| SMCI260116P00106000 | 10/29 10:03 AM | 106.00 | 52.29 | 61.85 | 65.85 | 0.00 | 0.00% | 1 | 70 | 156.20% | Yes |
| SMCI260116P00107000 | 9/29 10:41 AM | 107.00 | 59.78 | 53.8 | 54.7 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| SMCI260116P00108000 | 9/25 10:18 AM | 108.00 | 62.95 | 59 | 60.35 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| SMCI260116P00109000 | 10/8 3:14 PM | 109.00 | 51.75 | 64.85 | 68.75 | 0.00 | 0.00% | 60 | 69 | 156.93% | Yes |
| SMCI260116P00110000 | 10/14 3:37 PM | 110.00 | 56.85 | 66.65 | 69.2 | 0.00 | 0.00% | 21 | 21 | 144.43% | Yes |
| SMCI260116P00111000 | 9/30 9:48 AM | 111.00 | 63.28 | 66.85 | 70.75 | 0.00 | 0.00% | 1 | 3 | 158.89% | Yes |
| SMCI260116P00112000 | 10/1 12:38 PM | 112.00 | 62.25 | 67.85 | 71.75 | 0.00 | 0.00% | 1 | 1 | 159.81% | Yes |
| SMCI260116P00113000 | 10/1 1:43 PM | 113.00 | 62.84 | 68.85 | 72.75 | 0.00 | 0.00% | 1 | 1 | 160.74% | Yes |
| SMCI260116P00114000 | 10/1 2:34 PM | 114.00 | 63.27 | 69.85 | 73.75 | 0.00 | 0.00% | 1 | 1 | 161.67% | Yes |
| SMCI260116P00115000 | 10/1 3:00 PM | 115.00 | 64.24 | 70.85 | 74.75 | 0.00 | 0.00% | 1 | 1 | 162.60% | Yes |
| SMCI260116P00116000 | 10/1 3:23 PM | 116.00 | 64.85 | 71.85 | 75.75 | 0.00 | 0.00% | 3 | 1 | 163.48% | Yes |
| SMCI260116P00117000 | 10/1 3:40 PM | 117.00 | 65.38 | 72.85 | 76.75 | 0.00 | 0.00% | 2 | 1 | 164.40% | Yes |
| SMCI260116P00118000 | 10/7 3:25 PM | 118.00 | 62.95 | 73.85 | 77.75 | 0.00 | 0.00% | 4 | 5 | 165.28% | Yes |
| SMCI260116P00119000 | 10/29 2:36 PM | 119.00 | 66.75 | 74.85 | 78.75 | 0.00 | 0.00% | 1 | 1 | 166.16% | Yes |
| SMCI260116P00120000 | 10/8 2:18 PM | 120.00 | 62.90 | 75.8 | 79.1 | 0.00 | 0.00% | 3 | 5 | 150.34% | Yes |
| SMCI260116P00121000 | 10/1 3:55 PM | 121.00 | 68.95 | 76.85 | 80.75 | 0.00 | 0.00% | 1 | 0 | 167.87% | Yes |
| SMCI260116P00122000 | 10/14 3:37 PM | 122.00 | 68.70 | 77.8 | 81.1 | 0.00 | 0.00% | 3 | 0 | 151.95% | Yes |
| SMCI260116P00123000 | 10/14 3:37 PM | 123.00 | 69.65 | 78.85 | 82.75 | 0.00 | 0.00% | 30 | 0 | 169.53% | Yes |
| SMCI260116P00124000 | 10/1 3:58 PM | 124.00 | 71.66 | 79.8 | 83.8 | 0.00 | 0.00% | 1 | 0 | 171.53% | Yes |
| SMCI260116P00125000 | 10/7 2:49 PM | 125.00 | 70.50 | 80.85 | 84.8 | 0.00 | 0.00% | 4 | 0 | 172.36% | Yes |
| SMCI260116P00126000 | 10/7 10:35 AM | 126.00 | 70.45 | 81.85 | 85.8 | 0.00 | 0.00% | 1 | 0 | 173.17% | Yes |
| SMCI260116P00127000 | 7/29 12:38 PM | 127.00 | 68.05 | 81.1 | 81.3 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
| SMCI260116P00128000 | 10/14 3:37 PM | 128.00 | 74.60 | 83.8 | 87.8 | 0.00 | 0.00% | 5 | 0 | 174.76% | Yes |
| SMCI260116P00129000 | 10/14 3:37 PM | 129.00 | 75.60 | 84.8 | 88.8 | 0.00 | 0.00% | 8 | 0 | 175.59% | Yes |
| SMCI260116P00130000 | 10/6 10:19 AM | 130.00 | 75.15 | 85.85 | 89.8 | 0.00 | 0.00% | 5 | 0 | 176.37% | Yes |
| SMCI260116P00131000 | 10/14 3:37 PM | 131.00 | 77.60 | 86.8 | 90.8 | 0.00 | 0.00% | 4 | 0 | 177.10% | Yes |
| SMCI260116P00132000 | 10/6 12:00 PM | 132.00 | 77.55 | 87.85 | 91.8 | 0.00 | 0.00% | 4 | 0 | 177.88% | Yes |
| SMCI260116P00133000 | 10/6 10:05 AM | 133.00 | 77.95 | 88.85 | 92.8 | 0.00 | 0.00% | 4 | 0 | 178.66% | Yes |
| SMCI260116P00134000 | 10/6 9:37 AM | 134.00 | 79.58 | 89.8 | 93.8 | 0.00 | 0.00% | 1 | 0 | 179.39% | Yes |
| SMCI260116P00135000 | 10/7 1:13 PM | 135.00 | 80.75 | 90.85 | 94.8 | 0.00 | 0.00% | 3 | 0 | 180.13% | Yes |
| SMCI260116P00136000 | 10/6 2:51 PM | 136.00 | 81.75 | 91.85 | 95.8 | 0.00 | 0.00% | 3 | 0 | 180.91% | Yes |
| SMCI260116P00137000 | 10/6 9:40 AM | 137.00 | 82.09 | 92.85 | 96.8 | 0.00 | 0.00% | 1 | 0 | 181.62% | Yes |
| SMCI260116P00138000 | 10/7 11:36 AM | 138.00 | 83.85 | 93.85 | 97.8 | 0.00 | 0.00% | 5 | 0 | 182.32% | Yes |
| SMCI260116P00139000 | 10/9 12:51 PM | 139.00 | 80.75 | 94.85 | 98.8 | 0.00 | 0.00% | 5 | 0 | 183.06% | Yes |
| SMCI260116P00140000 | 8/1 1:58 PM | 140.00 | 84.08 | 92.75 | 95.3 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| SMCI260116P00142000 | 10/9 1:10 PM | 142.00 | 84.20 | 97.85 | 101.8 | 0.00 | 0.00% | 11 | 0 | 185.16% | Yes |
| SMCI260116P00144000 | 10/6 9:48 AM | 144.00 | 88.08 | 99.85 | 103.8 | 0.00 | 0.00% | 1 | 0 | 186.57% | Yes |
| SMCI260116P00145000 | 9/26 12:05 PM | 145.00 | 15.40 | 0 | 0 | 0.00 | 0.00% | 3 | 298 | 0.00% | Yes |
| SMCI260116P00146000 | 10/7 10:35 AM | 146.00 | 90.25 | 101.85 | 105.8 | 0.00 | 0.00% | 2 | 0 | 187.94% | Yes |
| SMCI260116P00148000 | 10/6 9:50 AM | 148.00 | 92.19 | 103.85 | 107.8 | 0.00 | 0.00% | 1 | 0 | 189.26% | Yes |
| SMCI260116P00150000 | 10/9 2:59 PM | 150.00 | 92.05 | 105.8 | 109.8 | 0.00 | 0.00% | 6 | 0 | 190.58% | Yes |
| SMCI260116P00152000 | 9/30 11:19 AM | 152.00 | 104.75 | 107.85 | 111.8 | 0.00 | 0.00% | 2 | 0 | 191.85% | Yes |
| SMCI260116P00154000 | 9/30 11:18 AM | 154.00 | 106.65 | 109.85 | 113.8 | 0.00 | 0.00% | 2 | 0 | 193.12% | Yes |
| SMCI260116P00155000 | 9/26 11:22 AM | 155.00 | 16.60 | 0 | 0 | 0.00 | 0.00% | 51 | 328 | 0.00% | Yes |
| SMCI260116P00156000 | 10/9 2:59 PM | 156.00 | 98.05 | 111.85 | 115.8 | 0.00 | 0.00% | 3 | 0 | 194.38% | Yes |
| SMCI260116P00158000 | 10/7 10:35 AM | 158.00 | 102.20 | 113.85 | 117.8 | 0.00 | 0.00% | 2 | 0 | 195.61% | Yes |
| SMCI260116P00160000 | 10/9 10:04 AM | 160.00 | 102.30 | 115.85 | 119.8 | 0.00 | 0.00% | 4 | 0 | 196.83% | Yes |
| SMCI260116P00161000 | 10/7 9:42 AM | 161.00 | 104.01 | 117.65 | 120.2 | 0.00 | 0.00% | 1 | 0 | 181.30% | Yes |
| SMCI260116P00162000 | 10/7 10:21 AM | 162.00 | 106.25 | 117.85 | 121.8 | 0.00 | 0.00% | 1 | 0 | 198.00% | Yes |
| SMCI260116P00163000 | 10/7 9:43 AM | 163.00 | 105.92 | 118.85 | 122.8 | 0.00 | 0.00% | 1 | 0 | 198.58% | Yes |
| SMCI260116P00164000 | 8/1 9:30 AM | 164.00 | 106.04 | 118 | 118.35 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI260116P00165000 | 10/7 9:43 AM | 165.00 | 107.84 | 120.85 | 124.8 | 0.00 | 0.00% | 1 | 0 | 199.76% | Yes |
| SMCI260116P00166000 | 10/7 9:44 AM | 166.00 | 108.87 | 121.85 | 125.8 | 0.00 | 0.00% | 2 | 0 | 200.34% | Yes |
| SMCI260116P00167000 | 10/7 9:48 AM | 167.00 | 109.66 | 122.85 | 126.8 | 0.00 | 0.00% | 1 | 0 | 200.93% | Yes |
| SMCI260116P00168000 | 10/7 9:49 AM | 168.00 | 110.63 | 123.85 | 127.8 | 0.00 | 0.00% | 1 | 0 | 201.47% | Yes |
| SMCI260116P00169000 | 10/7 9:49 AM | 169.00 | 111.73 | 124.85 | 128.8 | 0.00 | 0.00% | 1 | 0 | 202.05% | Yes |
| SMCI260116P00170000 | 10/7 9:49 AM | 170.00 | 112.71 | 125.85 | 129.8 | 0.00 | 0.00% | 1 | 0 | 202.59% | Yes |
| SMCI260116P00171000 | 5/14 3:47 PM | 171.00 | 126.50 | 129.05 | 129.85 | 0.00 | 0.00% | 111 | 0 | 158.11% | Yes |
| SMCI260116P00172000 | 3/6 3:42 PM | 172.00 | 135.00 | 140.85 | 144.2 | 0.00 | 0.00% | 249 | 0 | 372.05% | Yes |
| SMCI260116P00173000 | 3/3 10:56 AM | 173.00 | 133.60 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| SMCI260116P00174000 | 3/18 11:29 AM | 174.00 | 133.65 | 141.15 | 143.45 | 0.00 | 0.00% | 2 | 0 | 343.24% | Yes |
| SMCI260116P00175000 | 10/10 10:07 AM | 175.00 | 116.98 | 130.85 | 134.8 | 0.00 | 0.00% | 1 | 0 | 205.37% | Yes |
| SMCI260116P00176000 | 5/14 1:36 PM | 176.00 | 131.15 | 133.95 | 134.9 | 0.00 | 0.00% | 6 | 0 | 159.18% | Yes |
| SMCI260116P00177000 | 5/20 9:56 AM | 177.00 | 133.12 | 131.1 | 133.9 | 0.00 | 0.00% | 4 | 0 | 0.00% | Yes |
| SMCI260116P00178000 | 10/10 10:08 AM | 178.00 | 119.86 | 133.85 | 137.8 | 0.00 | 0.00% | 2 | 0 | 206.93% | Yes |
| SMCI260116P00179000 | 10/10 10:13 AM | 179.00 | 120.58 | 134.85 | 138.8 | 0.00 | 0.00% | 1 | 0 | 207.47% | Yes |
| SMCI260116P00180000 | 10/10 11:39 AM | 180.00 | 125.73 | 135.85 | 139.8 | 0.00 | 0.00% | 2 | 0 | 208.01% | Yes |
| SMCI260116P00181000 | 3/7 10:19 AM | 181.00 | 143.40 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| SMCI260116P00182000 | 2/28 11:01 AM | 182.00 | 138.90 | 146.15 | 147.7 | 0.00 | 0.00% | 2 | 0 | 300.51% | Yes |
| SMCI260116P00183000 | 3/3 9:35 AM | 183.00 | 141.65 | 0 | 0 | 0.00 | 0.00% | 100 | 0 | 0.00% | Yes |
| SMCI260116P00184000 | 7/9 10:02 AM | 184.00 | 134.96 | 137.95 | 138.25 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI260116P00185000 | 9/20 3:59 PM | 185.00 | 15.60 | 0 | 0 | 0.00 | 0.00% | 10 | 27 | 0.00% | Yes |
| SMCI260116P00190000 | 9/27 11:17 AM | 190.00 | 22.74 | 0 | 0 | 0.00 | 0.00% | 6 | 62 | 0.00% | Yes |
| SMCI260116P00195000 | 9/27 10:13 AM | 195.00 | 24.30 | 0 | 0 | 0.00 | 0.00% | 2 | 53 | 0.00% | Yes |
| SMCI260116P00200000 | 9/18 9:34 AM | 200.00 | 24.85 | 0 | 0 | 0.00 | 0.00% | 26 | 0 | 0.00% | Yes |
| SMCI260116P00210000 | 9/27 12:37 PM | 210.00 | 27.45 | 0 | 0 | 0.00 | 0.00% | 5 | 86 | 0.00% | Yes |
| SMCI260116P00220000 | 9/30 2:05 PM | 220.00 | 30.53 | 0 | 0 | 0.00 | 0.00% | 2 | 50 | 0.00% | Yes |
| SMCI260116P00230000 | 9/27 12:42 PM | 230.00 | 33.60 | 0 | 0 | 0.00 | 0.00% | 1 | 253 | 0.00% | Yes |
| SMCI260116P00240000 | 9/27 11:26 AM | 240.00 | 37.50 | 0 | 0 | 0.00 | 0.00% | 3 | 106 | 0.00% | Yes |
| SMCI260116P00250000 | 9/24 12:29 PM | 250.00 | 39.87 | 0 | 0 | 0.00 | 0.00% | 8 | 0 | 0.00% | Yes |
| SMCI260116P00260000 | 9/27 11:33 AM | 260.00 | 44.50 | 0 | 0 | 0.00 | 0.00% | 2 | 158 | 0.00% | Yes |
| SMCI260116P00270000 | 9/26 11:44 AM | 270.00 | 54.10 | 0 | 0 | 0.00 | 0.00% | 7 | 59 | 0.00% | Yes |
| SMCI260116P00280000 | 9/26 11:03 AM | 280.00 | 55.70 | 0 | 0 | 0.00 | 0.00% | 1 | 38 | 0.00% | Yes |
| SMCI260116P00290000 | 9/30 3:55 PM | 290.00 | 56.50 | 0 | 0 | 0.00 | 0.00% | 1 | 40 | 0.00% | Yes |
| SMCI260116P00300000 | 9/30 3:52 PM | 300.00 | 60.14 | 0 | 0 | 0.00 | 0.00% | 4 | 722 | 0.00% | Yes |
| SMCI260116P00310000 | 9/25 12:52 PM | 310.00 | 64.53 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| SMCI260116P00320000 | 9/24 12:20 PM | 320.00 | 74.51 | 0 | 0 | 0.00 | 0.00% | 4 | 0 | 0.00% | Yes |
| SMCI260116P00330000 | 9/24 12:20 PM | 330.00 | 74.60 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI260116P00340000 | 9/26 12:31 PM | 340.00 | 89.01 | 0 | 0 | 0.00 | 0.00% | 6 | 58 | 0.00% | Yes |
| SMCI260116P00350000 | 9/30 3:56 PM | 350.00 | 83.60 | 0 | 0 | 0.00 | 0.00% | 6 | 169 | 0.00% | Yes |
| SMCI260116P00360000 | 9/26 2:08 PM | 360.00 | 94.10 | 0 | 0 | 0.00 | 0.00% | 1 | 25 | 0.00% | Yes |
| SMCI260116P00370000 | 9/27 3:01 PM | 370.00 | 92.70 | 0 | 0 | 0.00 | 0.00% | 2 | 164 | 0.00% | Yes |
| SMCI260116P00380000 | 9/17 1:01 PM | 380.00 | 99.21 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI260116P00390000 | 9/26 11:13 AM | 390.00 | 104.50 | 0 | 0 | 0.00 | 0.00% | 8 | 0 | 0.00% | Yes |
| SMCI260116P00400000 | 9/12 2:28 PM | 400.00 | 111.20 | 0 | 0 | 0.00 | 0.00% | 11 | 0 | 0.00% | Yes |
| SMCI260116P00410000 | 9/27 10:31 AM | 410.00 | 116.71 | 0 | 0 | 0.00 | 0.00% | 1 | 39 | 0.00% | Yes |
| SMCI260116P00420000 | 9/27 1:32 PM | 420.00 | 120.55 | 0 | 0 | 0.00 | 0.00% | 2 | 69 | 0.00% | Yes |
| SMCI260116P00430000 | 9/27 1:05 PM | 430.00 | 125.58 | 0 | 0 | 0.00 | 0.00% | 1 | 68 | 0.00% | Yes |
| SMCI260116P00440000 | 9/26 3:38 PM | 440.00 | 140.00 | 0 | 0 | 0.00 | 0.00% | 6 | 50 | 0.00% | Yes |
| SMCI260116P00450000 | 9/26 11:47 AM | 450.00 | 149.81 | 0 | 0 | 0.00 | 0.00% | 7 | 203 | 0.00% | Yes |
| SMCI260116P00460000 | 9/20 1:27 PM | 460.00 | 127.70 | 0 | 0 | 0.00 | 0.00% | 2 | 88 | 0.00% | Yes |
| SMCI260116P00470000 | 9/26 11:45 AM | 470.00 | 164.31 | 0 | 0 | 0.00 | 0.00% | 1 | 59 | 0.00% | Yes |
| SMCI260116P00480000 | 9/24 3:37 PM | 480.00 | 136.60 | 0 | 0 | 0.00 | 0.00% | 2 | 68 | 0.00% | Yes |
| SMCI260116P00490000 | 9/20 12:52 PM | 490.00 | 143.70 | 0 | 0 | 0.00 | 0.00% | 1 | 41 | 0.00% | Yes |
| SMCI260116P00500000 | 9/30 10:52 AM | 500.00 | 168.45 | 0 | 0 | 0.00 | 0.00% | 30 | 539 | 0.00% | Yes |
| SMCI260116P00510000 | 9/26 11:40 AM | 510.00 | 191.27 | 0 | 0 | 0.00 | 0.00% | 1 | 35 | 0.00% | Yes |
| SMCI260116P00520000 | 9/26 10:54 AM | 520.00 | 189.90 | 0 | 0 | 0.00 | 0.00% | 5 | 105 | 0.00% | Yes |
| SMCI260116P00530000 | 9/26 1:35 PM | 530.00 | 208.24 | 0 | 0 | 0.00 | 0.00% | 9 | 150 | 0.00% | Yes |
| SMCI260116P00540000 | 9/27 3:55 PM | 540.00 | 198.11 | 0 | 0 | 0.00 | 0.00% | 1 | 57 | 0.00% | Yes |
| SMCI260116P00550000 | 9/30 11:32 AM | 550.00 | 205.82 | 0 | 0 | 0.00 | 0.00% | 2 | 243 | 0.00% | Yes |
| SMCI260116P00560000 | 9/10 3:46 PM | 560.00 | 214.50 | 0 | 0 | 0.00 | 0.00% | 1 | 70 | 0.00% | Yes |
| SMCI260116P00570000 | 9/27 2:52 PM | 570.00 | 221.00 | 0 | 0 | 0.00 | 0.00% | 1 | 29 | 0.00% | Yes |
| SMCI260116P00580000 | 9/27 2:40 PM | 580.00 | 227.43 | 0 | 0 | 0.00 | 0.00% | 1 | 207 | 0.00% | Yes |
| SMCI260116P00590000 | 9/13 11:03 AM | 590.00 | 209.05 | 0 | 0 | 0.00 | 0.00% | 10 | 54 | 0.00% | Yes |
| SMCI260116P00600000 | 9/30 3:55 PM | 600.00 | 243.71 | 0 | 0 | 0.00 | 0.00% | 1 | 343 | 0.00% | Yes |
| SMCI260116P00610000 | 9/26 1:15 PM | 610.00 | 269.20 | 0 | 0 | 0.00 | 0.00% | 6 | 28 | 0.00% | Yes |
| SMCI260116P00620000 | 9/18 2:12 PM | 620.00 | 242.00 | 0 | 0 | 0.00 | 0.00% | 1 | 40 | 0.00% | Yes |
| SMCI260116P00630000 | 9/20 3:21 PM | 630.00 | 243.07 | 0 | 0 | 0.00 | 0.00% | 5 | 23 | 0.00% | Yes |
| SMCI260116P00640000 | 9/9 11:58 AM | 640.00 | 277.50 | 0 | 0 | 0.00 | 0.00% | 21 | 68 | 0.00% | Yes |
| SMCI260116P00650000 | 9/26 2:46 PM | 650.00 | 289.10 | 0 | 0 | 0.00 | 0.00% | 1 | 66 | 0.00% | Yes |
| SMCI260116P00660000 | 9/30 10:17 AM | 660.00 | 287.98 | 0 | 0 | 0.00 | 0.00% | 1 | 47 | 0.00% | Yes |
| SMCI260116P00670000 | 9/4 9:42 AM | 670.00 | 293.55 | 0 | 0 | 0.00 | 0.00% | 1 | 23 | 0.00% | Yes |
| SMCI260116P00680000 | 9/27 11:23 AM | 680.00 | 308.92 | 0 | 0 | 0.00 | 0.00% | 5 | 147 | 0.00% | Yes |
| SMCI260116P00690000 | 9/30 10:47 AM | 690.00 | 310.02 | 0 | 0 | 0.00 | 0.00% | 20 | 67 | 0.00% | Yes |
| SMCI260116P00700000 | 9/30 10:49 AM | 700.00 | 319.95 | 0 | 0 | 0.00 | 0.00% | 20 | 201 | 0.00% | Yes |
| SMCI260116P00710000 | 9/27 11:23 AM | 710.00 | 333.77 | 0 | 0 | 0.00 | 0.00% | 5 | 118 | 0.00% | Yes |
| SMCI260116P00720000 | 8/28 11:19 AM | 720.00 | 351.26 | 335.4 | 340.4 | 0.00 | 0.00% | 3 | 77 | 0.00% | Yes |
| SMCI260116P00730000 | 9/30 10:45 AM | 730.00 | 344.52 | 0 | 0 | 0.00 | 0.00% | 20 | 51 | 0.00% | Yes |
| SMCI260116P00740000 | 9/9 9:31 AM | 740.00 | 369.70 | 0 | 0 | 0.00 | 0.00% | 1 | 62 | 0.00% | Yes |
| SMCI260116P00750000 | 9/26 11:34 AM | 750.00 | 379.72 | 0 | 0 | 0.00 | 0.00% | 2 | 70 | 0.00% | Yes |
| SMCI260116P00760000 | 9/10 12:04 PM | 760.00 | 382.87 | 0 | 0 | 0.00 | 0.00% | 2 | 22 | 0.00% | Yes |
| SMCI260116P00770000 | 8/28 11:25 AM | 770.00 | 394.45 | 378 | 382.6 | 0.00 | 0.00% | 4 | 26 | 0.00% | Yes |
| SMCI260116P00780000 | 9/27 3:00 PM | 780.00 | 387.37 | 0 | 0 | 0.00 | 0.00% | 2 | 45 | 0.00% | Yes |
| SMCI260116P00790000 | 9/9 2:40 PM | 790.00 | 403.60 | 0 | 0 | 0.00 | 0.00% | 26 | 0 | 0.00% | Yes |
| SMCI260116P00800000 | 9/26 12:15 PM | 800.00 | 433.19 | 0 | 0 | 0.00 | 0.00% | 1 | 126 | 0.00% | Yes |
| SMCI260116P00810000 | 8/28 11:21 AM | 810.00 | 433.85 | 408 | 424 | 0.00 | 0.00% | 2 | 12 | 0.00% | Yes |
| SMCI260116P00820000 | 9/26 9:57 AM | 820.00 | 380.73 | 0 | 0 | 0.00 | 0.00% | 1 | 26 | 0.00% | Yes |
| SMCI260116P00830000 | 9/18 3:10 PM | 830.00 | 415.00 | 0 | 0 | 0.00 | 0.00% | 1 | 20 | 0.00% | Yes |
| SMCI260116P00840000 | 9/26 9:57 AM | 840.00 | 397.42 | 0 | 0 | 0.00 | 0.00% | 1 | 24 | 0.00% | Yes |
| SMCI260116P00850000 | 9/6 9:33 AM | 850.00 | 459.00 | 0 | 0 | 0.00 | 0.00% | 1 | 71 | 0.00% | Yes |
| SMCI260116P00860000 | 9/3 2:24 PM | 860.00 | 442.05 | 0 | 0 | 0.00 | 0.00% | 4 | 44 | 0.00% | Yes |
| SMCI260116P00870000 | 8/28 11:07 AM | 870.00 | 476.85 | 462.2 | 478 | 0.00 | 0.00% | 2 | 25 | 0.00% | Yes |
| SMCI260116P00880000 | 8/28 2:25 PM | 880.00 | 470.00 | 474.9 | 487.9 | 0.00 | 0.00% | 13 | 22 | 0.00% | Yes |
| SMCI260116P00890000 | 8/30 11:07 AM | 890.00 | 482.00 | 479.5 | 491.7 | 0.00 | 0.00% | 5 | 40 | 0.00% | Yes |
| SMCI260116P00900000 | 9/24 1:53 PM | 900.00 | 456.29 | 0 | 0 | 0.00 | 0.00% | 3 | 72 | 0.00% | Yes |
| SMCI260116P00910000 | 8/28 12:59 PM | 910.00 | 509.60 | 498 | 513.9 | 0.00 | 0.00% | 3 | 13 | 0.00% | Yes |
| SMCI260116P00920000 | 8/28 11:15 AM | 920.00 | 526.62 | 507.7 | 519.3 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SMCI260116P00930000 | 8/7 9:32 AM | 930.00 | 430.76 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| SMCI260116P00940000 | 7/24 11:57 AM | 940.00 | 342.35 | 381.4 | 397.9 | 0.00 | 0.00% | 1 | 20 | 0.00% | Yes |
| SMCI260116P00950000 | 8/29 1:25 PM | 950.00 | 509.95 | 535.5 | 552 | 0.00 | 0.00% | 6 | 13 | 0.00% | Yes |
| SMCI260116P00960000 | 8/9 10:45 AM | 960.00 | 483.41 | 570 | 588 | 0.00 | 0.00% | 4 | 8 | 0.00% | Yes |
| SMCI260116P00970000 | 9/18 3:06 PM | 970.00 | 541.00 | 0 | 0 | 0.00 | 0.00% | 1 | 28 | 0.00% | Yes |
| SMCI260116P00980000 | 8/28 10:06 AM | 980.00 | 575.15 | 561.3 | 579.5 | 0.00 | 0.00% | 1 | 9 | 0.00% | Yes |
| SMCI260116P00990000 | 7/2 10:15 AM | 990.00 | 344.20 | 400.6 | 410.6 | 0.00 | 0.00% | 1 | 29 | 0.00% | Yes |
| SMCI260116P01000000 | 9/16 2:04 PM | 1000.00 | 560.00 | 0 | 0 | 0.00 | 0.00% | 1 | 116 | 0.00% | Yes |
| SMCI260116P01010000 | 8/5 9:55 AM | 1010.00 | 484.00 | 576.4 | 592.4 | 0.00 | 0.00% | 20 | 24 | 0.00% | Yes |
| SMCI260116P01020000 | 5/24 9:51 AM | 1020.00 | 365.00 | 344.1 | 353.1 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SMCI260116P01030000 | 8/20 11:45 AM | 1030.00 | 468.13 | 595.8 | 607.9 | 0.00 | 0.00% | 1 | 101 | 0.00% | Yes |
| SMCI260116P01040000 | 8/5 9:55 AM | 1040.00 | 509.30 | 604 | 620.9 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| SMCI260116P01050000 | 8/28 9:39 AM | 1050.00 | 617.18 | 0 | 0 | 0.00 | 0.00% | 2 | 14 | 0.00% | Yes |
| SMCI260116P01060000 | 7/18 3:52 PM | 1060.00 | 402.93 | 472.9 | 481.6 | 0.00 | 0.00% | 4 | 14 | 0.00% | Yes |
| SMCI260116P01070000 | 7/18 3:52 PM | 1070.00 | 409.80 | 476.1 | 495.7 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| SMCI260116P01080000 | 5/16 11:06 AM | 1080.00 | 364.80 | 403.8 | 413.2 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SMCI260116P01090000 | 7/25 9:51 AM | 1090.00 | 482.73 | 504.2 | 523.3 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| SMCI260116P01100000 | 9/25 10:48 AM | 1100.00 | 635.42 | 0 | 0 | 0.00 | 0.00% | 2 | 19 | 0.00% | Yes |
| SMCI260116P01110000 | 3/4 2:25 PM | 1110.00 | 377.00 | 375.5 | 383.2 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| SMCI260116P01120000 | 8/20 9:30 AM | 1120.00 | 537.93 | 0 | 0 | 0.00 | 0.00% | 10 | 3 | 0.00% | Yes |
| SMCI260116P01130000 | 5/15 12:25 PM | 1130.00 | 409.97 | 439.8 | 453.3 | 0.00 | 0.00% | 4 | 1 | 0.00% | Yes |
| SMCI260116P01140000 | 8/20 9:30 AM | 1140.00 | 554.92 | 0 | 0 | 0.00 | 0.00% | 20 | 1 | 0.00% | Yes |
| SMCI260116P01150000 | 7/5 9:58 AM | 1150.00 | 443.73 | 562 | 578 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| SMCI260116P01160000 | 8/20 9:30 AM | 1160.00 | 572.13 | 0 | 0 | 0.00 | 0.00% | 10 | 0 | 0.00% | Yes |
| SMCI260116P01170000 | 2/15 9:30 AM | 1170.00 | 473.60 | 416.9 | 430.7 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SMCI260116P01180000 | 5/23 10:35 AM | 1180.00 | 454.80 | 454.2 | 468.9 | 0.00 | 0.00% | 1 | 20 | 0.00% | Yes |
| SMCI260116P01190000 | 7/25 10:18 AM | 1190.00 | 569.28 | 592.5 | 610.7 | 0.00 | 0.00% | 14 | 26 | 0.00% | Yes |
| SMCI260116P01200000 | 9/12 10:01 AM | 1200.00 | 761.75 | 0 | 0 | 0.00 | 0.00% | 1 | 42 | 0.00% | Yes |
| SMCI260116P01210000 | 5/15 3:37 PM | 1210.00 | 448.70 | 500.1 | 512.9 | 0.00 | 0.00% | 4 | 7 | 0.00% | Yes |
| SMCI260116P01220000 | 8/12 2:01 PM | 1220.00 | 684.27 | 766.2 | 785.6 | 0.00 | 0.00% | 40 | 0 | 0.00% | Yes |
| SMCI260116P01230000 | 5/2 11:41 AM | 1230.00 | 582.00 | 540 | 557.8 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| SMCI260116P01240000 | 8/30 10:10 AM | 1240.00 | 805.46 | 810 | 830 | 0.00 | 0.00% | 26 | 0 | 0.00% | Yes |
| SMCI260116P01250000 | 3/6 10:34 AM | 1250.00 | 470.00 | 491.9 | 505.1 | 0.00 | 0.00% | 2 | 7 | 0.00% | Yes |
| SMCI260116P01260000 | 2/20 1:02 PM | 1260.00 | 621.10 | 506.2 | 522 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| SMCI260116P01270000 | 8/16 12:55 PM | 1270.00 | 668.00 | 804 | 824 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI260116P01280000 | 9/20 3:25 PM | 1280.00 | 829.77 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI260116P01290000 | 8/28 9:52 AM | 1290.00 | 852.37 | 860 | 880 | 0.00 | 0.00% | 183 | 0 | 0.00% | Yes |
| SMCI260116P01300000 | 8/5 2:06 PM | 1300.00 | 724.10 | 866 | 886 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI260116P01310000 | 8/29 9:39 AM | 1310.00 | 841.62 | 880 | 900 | 0.00 | 0.00% | 20 | 0 | 0.00% | Yes |
| SMCI260116P01320000 | 2/20 1:02 PM | 1320.00 | 669.90 | 550.2 | 567.8 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SMCI260116P01330000 | 2/21 12:15 PM | 1330.00 | 693.10 | 558.7 | 571.4 | 0.00 | 0.00% | 0 | 6 | 0.00% | Yes |
| SMCI260116P01340000 | 8/30 10:10 AM | 1340.00 | 904.95 | 910 | 930 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI260116P01350000 | 8/1 2:36 PM | 1350.00 | 718.91 | 902 | 922 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI260116P01400000 | 9/3 10:24 AM | 1400.00 | 941.06 | 0 | 0 | 0.00 | 0.00% | 31 | 0 | 0.00% | Yes |
| SMCI260116P01420000 | 3/15 2:17 PM | 1420.00 | 580.30 | 638.7 | 650.9 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| SMCI260116P01440000 | 2/21 12:10 PM | 1440.00 | 789.50 | 638.4 | 656 | 0.00 | 0.00% | 0 | 5 | 0.00% | Yes |
| SMCI260116P01460000 | 2/21 12:09 PM | 1460.00 | 804.80 | 654.4 | 671.9 | 0.00 | 0.00% | 6 | 13 | 0.00% | Yes |
| SMCI260116P01480000 | 2/21 12:06 PM | 1480.00 | 819.30 | 670.2 | 687.9 | 0.00 | 0.00% | 3 | 14 | 0.00% | Yes |
| SMCI260116P01500000 | 8/19 12:39 PM | 1500.00 | 880.40 | 1054.1 | 1071.9 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI260116P01520000 | 5/13 3:50 PM | 1520.00 | 789.52 | 786.1 | 803.8 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| SMCI260116P01540000 | 3/15 3:50 PM | 1540.00 | 679.00 | 734.1 | 751.2 | 0.00 | 0.00% | 1 | 12 | 0.00% | Yes |
| SMCI260116P01560000 | 2/20 1:12 PM | 1560.00 | 883.20 | 736 | 751.9 | 0.00 | 0.00% | 0 | 7 | 0.00% | Yes |
| SMCI260116P01580000 | 2/20 1:12 PM | 1580.00 | 901.10 | 752 | 767.9 | 0.00 | 0.00% | 0 | 31 | 0.00% | Yes |
| SMCI260116P01600000 | 8/20 12:04 PM | 1600.00 | 992.02 | 1152.1 | 1172 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMCI260116P01610000 | 5/3 11:20 AM | 1610.00 | 874.50 | 860 | 880 | 0.00 | 0.00% | 3 | 3 | 0.00% | Yes |
| SMCI260116P01630000 | 5/9 1:48 PM | 1630.00 | 868.00 | 888 | 906 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SMCI260116P01800000 | 9/9 12:12 PM | 1800.00 | 1393.75 | 0 | 0 | 0.00 | 0.00% | 4 | 0 | 0.00% | Yes |
| SMCI260116P01840000 | 8/14 9:40 AM | 1840.00 | 1262.00 | 1366 | 1386 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
