Explore strikes, OI, IV and strategy data for SMR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMR251121C00001000 | 7/25 12:28 PM | 1.00 | 50.45 | 34.95 | 39.05 | 0.00 | 0.00% | 2 | 0 | 912.50% | Yes |
| SMR251121C00002000 | 5/8 11:48 AM | 2.00 | 14.75 | 31.2 | 34.15 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| SMR251121C00003000 | 10/31 3:43 PM | 3.00 | 41.50 | 32.85 | 36.85 | 0.00 | 0.00% | 1 | 8 | 1467.97% | Yes |
| SMR251121C00004000 | 9/30 3:26 PM | 4.00 | 32.27 | 31.85 | 35.8 | 0.00 | 0.00% | 1 | 0 | 1175.39% | Yes |
| SMR251121C00005000 | 10/6 10:12 AM | 5.00 | 37.90 | 30.85 | 34.75 | 0.00 | 0.00% | 2 | 2 | 1003.91% | Yes |
| SMR251121C00007000 | 6/16 2:48 PM | 7.00 | 37.00 | 39.15 | 41 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| SMR251121C00008000 | 8/29 1:56 PM | 8.00 | 26.82 | 28.4 | 29.15 | 0.00 | 0.00% | 1 | 10 | 0.00% | Yes |
| SMR251121C00009000 | 9/4 9:48 AM | 9.00 | 29.95 | 30.6 | 31.7 | 0.00 | 0.00% | 1 | 2 | 735.74% | Yes |
| SMR251121C00010000 | 9/8 9:57 AM | 10.00 | 24.75 | 0 | 0 | 0.00 | 0.00% | 2 | 16 | 0.00% | Yes |
| SMR251121C00011000 | 9/3 10:02 AM | 11.00 | 31.00 | 28.7 | 29.85 | 0.00 | 0.00% | 1 | 2 | 647.85% | Yes |
| SMR251121C00012000 | 9/23 1:38 PM | 12.00 | 29.85 | 0 | 0 | 0.00 | 0.00% | 1 | 10 | 0.00% | Yes |
| SMR251121C00013000 | 10/16 12:37 PM | 13.00 | 36.33 | 23.1 | 26.95 | 0.00 | 0.00% | 1 | 80 | 262.50% | Yes |
| SMR251121C00014000 | 10/9 11:38 AM | 14.00 | 26.39 | 22.1 | 25.85 | 0.00 | 0.00% | 2 | 148 | 225.00% | Yes |
| SMR251121C00015000 | 10/1 10:32 AM | 15.00 | 21.92 | 21.1 | 24.25 | 0.00 | 0.00% | 1 | 807 | 406.45% | Yes |
| SMR251121C00016000 | 10/16 9:35 AM | 16.00 | 38.51 | 20.05 | 23.8 | 0.00 | 0.00% | 20 | 123 | 162.50% | Yes |
| SMR251121C00017000 | 9/18 3:44 PM | 17.00 | 21.34 | 25.8 | 28.45 | 0.00 | 0.00% | 2 | 747 | 719.04% | Yes |
| SMR251121C00018000 | 10/22 10:18 AM | 18.00 | 19.25 | 18.35 | 21.3 | 0.00 | 0.00% | 1 | 133 | 342.38% | Yes |
| SMR251121C00019000 | 10/21 2:28 PM | 19.00 | 20.67 | 17.15 | 20.3 | 0.00 | 0.00% | 1 | 189 | 322.27% | Yes |
| SMR251121C00020000 | 11/4 10:57 AM | 20.00 | 19.30 | 17.15 | 19.35 | 0.00 | 0.00% | 1 | 403 | 203.91% | Yes |
| SMR251121C00021000 | 10/17 9:31 AM | 21.00 | 26.50 | 16.2 | 18.35 | 0.00 | 0.00% | 17 | 114 | 193.75% | Yes |
| SMR251121C00022000 | 11/4 3:42 PM | 22.00 | 16.00 | 15.25 | 17.4 | 0.00 | 0.00% | 1 | 236 | 186.72% | Yes |
| SMR251121C00023000 | 11/3 2:47 PM | 23.00 | 18.90 | 13.45 | 16.4 | 0.00 | 0.00% | 12 | 98 | 98.44% | Yes |
| SMR251121C00024000 | 11/3 2:48 PM | 24.00 | 17.85 | 13.25 | 15.5 | 0.00 | 0.00% | 21 | 108 | 166.80% | Yes |
| SMR251121C00025000 | 11/5 9:55 AM | 25.00 | 14.40 | 12.8 | 13.6 | 1.50 | 11.63% | 2 | 412 | 137.31% | Yes |
| SMR251121C00026000 | 11/3 1:58 PM | 26.00 | 15.60 | 10.75 | 13.65 | 0.00 | 0.00% | 1 | 38 | 126.76% | Yes |
| SMR251121C00027000 | 11/3 2:03 PM | 27.00 | 14.69 | 10.7 | 12.8 | 0.00 | 0.00% | 1 | 449 | 158.50% | Yes |
| SMR251121C00028000 | 10/22 12:44 PM | 28.00 | 7.13 | 9.8 | 11.9 | 0.00 | 0.00% | 6 | 159 | 152.15% | Yes |
| SMR251121C00029000 | 11/4 2:37 PM | 29.00 | 8.75 | 9 | 11.05 | 0.00 | 0.00% | 20 | 48 | 149.22% | Yes |
| SMR251121C00030000 | 11/4 9:56 AM | 30.00 | 9.64 | 8.3 | 9.8 | -1.36 | -12.36% | 1 | 584 | 137.79% | Yes |
| SMR251121C00031000 | 10/27 12:26 PM | 31.00 | 8.50 | 7.5 | 9.55 | 0.00 | 0.00% | 3 | 66 | 146.88% | Yes |
| SMR251121C00032000 | 11/4 12:06 PM | 32.00 | 8.08 | 6.9 | 8.1 | 0.00 | 0.00% | 6 | 123 | 132.42% | Yes |
| SMR251121C00033000 | 11/4 1:56 PM | 33.00 | 6.58 | 6.35 | 7.2 | 0.00 | 0.00% | 3 | 171 | 129.93% | Yes |
| SMR251121C00034000 | 11/5 12:27 PM | 34.00 | 5.92 | 4.45 | 6.6 | -5.75 | -49.27% | 31 | 398 | 106.74% | Yes |
| SMR251121C00035000 | 11/5 11:12 AM | 35.00 | 5.70 | 5.1 | 5.8 | 0.85 | 17.53% | 15 | 6342 | 125.88% | Yes |
| SMR251121C00036000 | 11/5 2:18 PM | 36.00 | 5.00 | 4.85 | 5.4 | 1.04 | 26.26% | 16 | 526 | 133.25% | Yes |
| SMR251121C00037000 | 11/5 3:17 PM | 37.00 | 4.50 | 4.35 | 4.65 | 0.90 | 25.00% | 1067 | 1046 | 129.20% | Yes |
| SMR251121C00038000 | 11/5 3:48 PM | 38.00 | 4.10 | 3.9 | 4.2 | 0.65 | 18.84% | 34 | 1041 | 129.59% | No |
| SMR251121C00039000 | 11/5 3:58 PM | 39.00 | 3.64 | 3.5 | 3.8 | 0.69 | 23.39% | 24 | 777 | 130.32% | No |
| SMR251121C00039500 | 11/5 3:40 PM | 39.50 | 3.50 | 3.3 | 3.6 | 0.00 | 0.00% | 13 | 138 | 130.27% | No |
| SMR251121C00040000 | 11/5 3:55 PM | 40.00 | 3.25 | 3.1 | 3.35 | 0.52 | 19.05% | 116 | 2581 | 129.10% | No |
| SMR251121C00040500 | 11/5 2:09 PM | 40.50 | 3.00 | 2.97 | 3.3 | -0.08 | -2.60% | 11 | 88 | 131.98% | No |
| SMR251121C00041000 | 11/5 3:21 PM | 41.00 | 3.00 | 2.81 | 3.1 | 0.35 | 13.21% | 9 | 542 | 131.74% | No |
| SMR251121C00041500 | 11/5 9:39 AM | 41.50 | 3.28 | 2.64 | 3.1 | 0.89 | 37.24% | 1 | 46 | 134.28% | No |
| SMR251121C00042000 | 11/5 2:37 PM | 42.00 | 2.66 | 2.49 | 2.75 | 0.19 | 7.69% | 71 | 723 | 131.25% | No |
| SMR251121C00042500 | 11/5 3:38 PM | 42.50 | 2.45 | 2.35 | 2.64 | 0.32 | 15.02% | 61 | 46 | 132.03% | No |
| SMR251121C00043000 | 11/5 3:54 PM | 43.00 | 2.42 | 2.24 | 2.53 | 0.24 | 11.01% | 16 | 392 | 133.11% | No |
| SMR251121C00043500 | 11/5 1:53 PM | 43.50 | 2.30 | 2.1 | 2.38 | 0.12 | 5.50% | 18 | 80 | 132.76% | No |
| SMR251121C00044000 | 11/5 3:22 PM | 44.00 | 2.15 | 2 | 2.2 | 0.37 | 20.79% | 44 | 612 | 132.37% | No |
| SMR251121C00044500 | 11/4 2:40 PM | 44.50 | 1.92 | 1.88 | 2.17 | 0.00 | 0.00% | 1 | 72 | 133.98% | No |
| SMR251121C00045000 | 11/5 3:56 PM | 45.00 | 1.78 | 1.79 | 2 | 0.13 | 7.88% | 1300 | 3668 | 133.50% | No |
| SMR251121C00045500 | 11/5 1:13 PM | 45.50 | 1.82 | 1.67 | 1.9 | -0.64 | -26.02% | 3 | 67 | 133.50% | No |
| SMR251121C00046000 | 11/5 1:56 PM | 46.00 | 1.74 | 1.63 | 1.81 | 0.20 | 12.99% | 9 | 813 | 134.96% | No |
| SMR251121C00047000 | 11/5 11:50 AM | 47.00 | 1.62 | 1.42 | 1.6 | 0.20 | 14.08% | 7 | 1004 | 134.28% | No |
| SMR251121C00048000 | 11/5 12:59 PM | 48.00 | 1.43 | 1.32 | 1.57 | 0.43 | 43.00% | 14 | 913 | 138.62% | No |
| SMR251121C00049000 | 11/5 3:41 PM | 49.00 | 1.25 | 1.15 | 1.37 | 0.04 | 3.31% | 9 | 433 | 137.60% | No |
| SMR251121C00050000 | 11/5 3:55 PM | 50.00 | 1.09 | 1.07 | 1.2 | 0.06 | 5.83% | 76 | 3832 | 138.38% | No |
| SMR251121C00051000 | 11/4 3:09 PM | 51.00 | 1.11 | 0.77 | 1.34 | 0.00 | 0.00% | 4 | 109 | 140.53% | No |
| SMR251121C00052000 | 11/5 3:54 PM | 52.00 | 0.94 | 0.88 | 1.05 | -0.32 | -25.40% | 8 | 176 | 141.89% | No |
| SMR251121C00053000 | 11/5 10:57 AM | 53.00 | 1.01 | 0.7 | 1 | 0.16 | 18.82% | 22 | 34 | 141.50% | No |
| SMR251121C00054000 | 11/4 10:08 AM | 54.00 | 1.14 | 0.7 | 1.01 | 0.00 | 0.00% | 1 | 188 | 146.78% | No |
| SMR251121C00055000 | 11/5 3:41 PM | 55.00 | 0.73 | 0.58 | 0.8 | -0.01 | -1.35% | 45 | 2015 | 142.58% | No |
| SMR251121C00056000 | 11/5 10:53 AM | 56.00 | 0.85 | 0.52 | 0.87 | -0.70 | -45.16% | 1 | 35 | 147.56% | No |
| SMR251121C00057000 | 11/4 2:10 PM | 57.00 | 0.63 | 0.43 | 1.18 | 0.00 | 0.00% | 21 | 162 | 158.40% | No |
| SMR251121C00060000 | 11/5 12:16 PM | 60.00 | 0.50 | 0.47 | 0.6 | 0.00 | 0.00% | 42 | 4722 | 154.30% | No |
| SMR251121C00065000 | 11/5 1:24 PM | 65.00 | 0.40 | 0.3 | 0.46 | 0.02 | 5.26% | 87 | 4172 | 160.55% | No |
| SMR251121C00070000 | 11/4 3:42 PM | 70.00 | 0.30 | 0.2 | 0.38 | 0.00 | 0.00% | 35 | 1744 | 167.58% | No |
| SMR251121C00075000 | 11/5 1:55 PM | 75.00 | 0.23 | 0.06 | 0.44 | -0.06 | -20.69% | 10 | 1090 | 176.95% | No |
| SMR251121C00080000 | 11/5 3:09 PM | 80.00 | 0.19 | 0.1 | 0.31 | -0.03 | -13.64% | 11 | 3030 | 183.40% | No |
| SMR251121C00085000 | 11/5 2:31 PM | 85.00 | 0.16 | 0.01 | 0.4 | -0.12 | -42.86% | 1 | 64 | 194.92% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMR251121P00001000 | 9/24 10:51 AM | 1.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 16 | 743.75% | No |
| SMR251121P00003000 | 4/15 10:45 AM | 3.00 | 0.16 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 50.00% | No |
| SMR251121P00005000 | 9/19 9:32 AM | 5.00 | 0.06 | 0 | 0.05 | 0.00 | 0.00% | 1 | 125 | 393.75% | No |
| SMR251121P00007000 | 4/22 2:47 PM | 7.00 | 0.59 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 100.00% | No |
| SMR251121P00008000 | 8/15 2:41 PM | 8.00 | 0.05 | 0 | 0.53 | 0.00 | 0.00% | 1 | 56 | 435.94% | No |
| SMR251121P00009000 | 9/12 2:17 PM | 9.00 | 0.05 | 0 | 2.05 | 0.00 | 0.00% | 19 | 14 | 560.16% | No |
| SMR251121P00010000 | 9/30 3:54 PM | 10.00 | 0.02 | 0 | 0.5 | 0.00 | 0.00% | 2 | 170 | 370.31% | No |
| SMR251121P00011000 | 11/5 12:57 PM | 11.00 | 0.06 | 0 | 2.13 | -0.06 | -50.00% | 3 | 126 | 490.23% | No |
| SMR251121P00012000 | 9/30 2:48 PM | 12.00 | 0.05 | 0 | 0.72 | 0.00 | 0.00% | 28 | 184 | 347.66% | No |
| SMR251121P00013000 | 10/1 3:40 PM | 13.00 | 0.08 | 0 | 0.76 | 0.00 | 0.00% | 1 | 724 | 329.30% | No |
| SMR251121P00014000 | 10/22 3:12 PM | 14.00 | 0.32 | 0 | 2.14 | 0.00 | 0.00% | 1 | 696 | 403.13% | No |
| SMR251121P00015000 | 10/21 3:41 PM | 15.00 | 0.04 | 0 | 0.23 | 0.00 | 0.00% | 4 | 707 | 229.69% | No |
| SMR251121P00016000 | 11/4 11:22 AM | 16.00 | 0.06 | 0 | 2.15 | 0.00 | 0.00% | 5 | 182 | 356.25% | No |
| SMR251121P00017000 | 10/28 11:09 AM | 17.00 | 0.01 | 0 | 0.26 | 0.00 | 0.00% | 23 | 1680 | 205.47% | No |
| SMR251121P00018000 | 11/4 3:11 PM | 18.00 | 0.09 | 0.01 | 0.28 | 0.00 | 0.00% | 8 | 660 | 196.09% | No |
| SMR251121P00019000 | 10/28 12:54 PM | 19.00 | 0.06 | 0 | 0.6 | 0.00 | 0.00% | 23 | 1026 | 211.72% | No |
| SMR251121P00020000 | 11/4 2:00 PM | 20.00 | 0.12 | 0.01 | 0.14 | 0.00 | 0.00% | 8 | 1053 | 153.13% | No |
| SMR251121P00021000 | 11/3 1:57 PM | 21.00 | 0.09 | 0.02 | 0.87 | 0.00 | 0.00% | 2 | 216 | 203.32% | No |
| SMR251121P00022000 | 11/5 11:10 AM | 22.00 | 0.13 | 0 | 0.73 | 0.00 | 0.00% | 1 | 356 | 180.86% | No |
| SMR251121P00023000 | 11/4 12:47 PM | 23.00 | 0.20 | 0.05 | 0.3 | 0.00 | 0.00% | 50 | 5138 | 143.36% | No |
| SMR251121P00024000 | 11/4 3:44 PM | 24.00 | 0.31 | 0.06 | 0.75 | 0.00 | 0.00% | 78 | 374 | 160.94% | No |
| SMR251121P00025000 | 11/5 2:02 PM | 25.00 | 0.36 | 0.15 | 0.41 | -0.02 | -5.26% | 14 | 2765 | 136.33% | No |
| SMR251121P00026000 | 11/4 9:32 AM | 26.00 | 0.36 | 0.2 | 0.66 | 0.00 | 0.00% | 5 | 656 | 140.23% | No |
| SMR251121P00027000 | 11/5 1:06 PM | 27.00 | 0.48 | 0.28 | 0.65 | -0.12 | -20.00% | 4 | 1294 | 132.03% | No |
| SMR251121P00028000 | 11/5 3:45 PM | 28.00 | 0.66 | 0.49 | 0.81 | -0.21 | -24.14% | 14 | 1075 | 134.18% | No |
| SMR251121P00029000 | 11/5 2:02 PM | 29.00 | 0.91 | 0.59 | 0.99 | -0.14 | -13.33% | 17 | 1087 | 131.15% | No |
| SMR251121P00030000 | 11/5 3:59 PM | 30.00 | 1.25 | 1.01 | 1.24 | -0.25 | -16.67% | 236 | 2473 | 137.11% | No |
| SMR251121P00031000 | 11/5 3:08 PM | 31.00 | 1.31 | 1.2 | 1.62 | -0.37 | -22.02% | 8 | 940 | 137.79% | No |
| SMR251121P00032000 | 11/5 3:51 PM | 32.00 | 1.60 | 1.35 | 1.71 | -0.47 | -22.71% | 14 | 1867 | 129.88% | No |
| SMR251121P00033000 | 11/5 3:48 PM | 33.00 | 1.92 | 1.82 | 2.33 | -0.52 | -21.31% | 126 | 830 | 138.04% | No |
| SMR251121P00034000 | 11/5 2:58 PM | 34.00 | 2.25 | 2.12 | 2.41 | -0.31 | -12.11% | 143 | 1662 | 130.86% | No |
| SMR251121P00035000 | 11/5 3:52 PM | 35.00 | 2.70 | 2.35 | 2.82 | -0.95 | -26.03% | 7794 | 18269 | 127.44% | No |
| SMR251121P00036000 | 11/5 2:30 PM | 36.00 | 3.05 | 2.87 | 3.3 | -0.83 | -21.39% | 42 | 1108 | 128.96% | No |
| SMR251121P00037000 | 11/5 3:58 PM | 37.00 | 3.59 | 3.45 | 3.8 | -1.16 | -24.42% | 46 | 1035 | 130.32% | No |
| SMR251121P00038000 | 11/5 3:49 PM | 38.00 | 4.30 | 3.8 | 4.3 | -0.55 | -11.34% | 111 | 650 | 126.71% | Yes |
| SMR251121P00039000 | 11/5 3:59 PM | 39.00 | 4.80 | 4.45 | 4.85 | -0.73 | -13.20% | 45 | 1369 | 127.44% | Yes |
| SMR251121P00039500 | 11/5 1:47 PM | 39.50 | 5.10 | 4.8 | 5.55 | 0.90 | 21.43% | 6 | 118 | 134.52% | Yes |
| SMR251121P00040000 | 11/5 2:04 PM | 40.00 | 5.61 | 5.05 | 5.55 | -0.69 | -10.95% | 8 | 3594 | 128.61% | Yes |
| SMR251121P00040500 | 11/5 2:32 PM | 40.50 | 5.60 | 4.45 | 7.1 | -0.95 | -14.50% | 6 | 95 | 133.59% | Yes |
| SMR251121P00041000 | 11/5 9:34 AM | 41.00 | 6.15 | 5.65 | 6.35 | -0.70 | -10.22% | 1 | 1668 | 130.27% | Yes |
| SMR251121P00041500 | 11/4 12:50 PM | 41.50 | 6.92 | 6.1 | 6.55 | 0.00 | 0.00% | 1 | 26 | 129.93% | Yes |
| SMR251121P00042000 | 11/5 2:12 PM | 42.00 | 6.73 | 6.45 | 7 | -1.43 | -17.52% | 2 | 557 | 131.74% | Yes |
| SMR251121P00042500 | 11/4 3:54 PM | 42.50 | 8.50 | 6.4 | 7.75 | 0.00 | 0.00% | 10 | 26 | 131.74% | Yes |
| SMR251121P00043000 | 11/5 11:26 AM | 43.00 | 7.45 | 7.05 | 7.95 | -1.25 | -14.37% | 6 | 419 | 133.94% | Yes |
| SMR251121P00043500 | 11/5 12:46 PM | 43.50 | 7.79 | 7.4 | 8.35 | -0.21 | -2.63% | 2 | 617 | 134.28% | Yes |
| SMR251121P00044000 | 11/5 2:43 PM | 44.00 | 8.22 | 7.6 | 8.85 | -1.06 | -11.42% | 1 | 2604 | 133.59% | Yes |
| SMR251121P00044500 | 10/31 3:24 PM | 44.50 | 5.60 | 7.3 | 9.05 | 0.00 | 0.00% | 117 | 135 | 118.46% | Yes |
| SMR251121P00045000 | 11/5 3:17 PM | 45.00 | 8.75 | 7.4 | 10.45 | -1.70 | -16.27% | 5015 | 6026 | 131.35% | Yes |
| SMR251121P00045500 | 10/31 1:25 PM | 45.50 | 7.05 | 9.05 | 10.1 | 0.00 | 0.00% | 6 | 7 | 140.63% | Yes |
| SMR251121P00046000 | 11/4 10:22 AM | 46.00 | 8.95 | 9.5 | 10.35 | 0.00 | 0.00% | 1 | 322 | 139.11% | Yes |
| SMR251121P00047000 | 11/5 2:12 PM | 47.00 | 10.94 | 10.15 | 11.2 | 2.34 | 27.21% | 1 | 2522 | 137.21% | Yes |
| SMR251121P00048000 | 11/5 10:37 AM | 48.00 | 10.50 | 10.95 | 13 | 0.94 | 9.83% | 1 | 845 | 155.37% | Yes |
| SMR251121P00049000 | 10/29 11:51 AM | 49.00 | 9.25 | 11.85 | 13.15 | 0.00 | 0.00% | 2 | 70 | 143.75% | Yes |
| SMR251121P00050000 | 11/5 12:36 PM | 50.00 | 13.46 | 12.8 | 13.8 | 1.21 | 9.88% | 33 | 1317 | 141.60% | Yes |
| SMR251121P00051000 | 10/31 10:46 AM | 51.00 | 10.55 | 13.35 | 14.65 | 0.00 | 0.00% | 3 | 3 | 133.79% | Yes |
| SMR251121P00055000 | 11/4 9:47 AM | 55.00 | 16.89 | 16.45 | 18.6 | 0.00 | 0.00% | 2 | 179 | 126.47% | Yes |
| SMR251121P00060000 | 10/31 10:19 AM | 60.00 | 17.50 | 21.6 | 24.55 | 0.00 | 0.00% | 1 | 53 | 181.35% | Yes |
| SMR251121P00065000 | 10/15 2:53 PM | 65.00 | 18.00 | 26 | 28.4 | 0.00 | 0.00% | 30 | 116 | 128.13% | Yes |
| SMR251121P00070000 | 10/16 10:11 AM | 70.00 | 20.55 | 30.85 | 34.2 | 0.00 | 0.00% | 2 | 51 | 181.64% | Yes |
| SMR251121P00075000 | 10/29 2:28 PM | 75.00 | 32.25 | 35.75 | 38.15 | 0.00 | 0.00% | 1 | 1 | 240.43% | Yes |
| SMR251121P00080000 | 10/29 2:28 PM | 80.00 | 37.22 | 40.35 | 43.45 | 0.00 | 0.00% | 1 | 22 | 272.27% | Yes |
