WhaleQuant.io

SNAP Options Chain Overview

Explore strikes, OI, IV and strategy data for SNAP.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SNAP251205C00003000 11/3 2:31 PM 3.00 4.86 3.1 6.4 0.00 0.00% 2 1 344.92% Yes
SNAP251205C00005000 10/28 9:42 AM 5.00 2.87 0.34 4.05 0.00 0.00% 0 0 412.50% Yes
SNAP251205C00005500 11/5 2:21 PM 5.50 2.93 0.79 2.66 0.50 20.58% 1 0 220.31% Yes
SNAP251205C00007000 11/5 3:50 PM 7.00 0.93 0.87 0.99 0.23 32.86% 35 41 92.97% Yes
SNAP251205C00007500 11/5 3:56 PM 7.50 0.68 0.66 0.72 -0.06 -8.11% 455 114 91.60% No
SNAP251205C00008000 11/5 3:56 PM 8.00 0.54 0.48 0.54 -0.05 -8.47% 361 119 91.80% No
SNAP251205C00008500 11/5 3:42 PM 8.50 0.38 0.17 0.41 0.02 5.56% 52 70 80.86% No
SNAP251205C00009000 11/5 3:56 PM 9.00 0.29 0.27 0.31 -0.12 -29.27% 408 137 94.92% No
SNAP251205C00009500 11/5 3:48 PM 9.50 0.21 0.01 0.24 -0.07 -25.00% 6 26 80.08% No
SNAP251205C00010000 11/5 3:55 PM 10.00 0.19 0.14 0.19 -0.01 -5.00% 49 61 98.05% No
SNAP251205C00012000 11/3 2:33 PM 12.00 0.13 0 2.18 0.00 0.00% 1 161 265.04% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SNAP251205P00005000 10/27 9:32 AM 5.00 0.05 0 1 0.00 0.00% 0 20 193.36% No
SNAP251205P00005500 11/5 10:23 AM 5.50 0.08 0 0.11 0.00 0.00% 18 14 72.27% No
SNAP251205P00006000 11/5 3:56 PM 6.00 0.19 0.18 0.21 0.05 35.71% 131 204 84.38% No
SNAP251205P00006500 11/5 3:38 PM 6.50 0.33 0.24 0.43 0.05 17.86% 56 229 82.42% No
SNAP251205P00007000 11/5 3:34 PM 7.00 0.56 0.46 0.63 0.09 19.15% 41 96 82.62% No
SNAP251205P00007500 11/5 3:35 PM 7.50 0.82 0.64 1.08 0.09 12.33% 44 23 88.09% Yes
SNAP251205P00008000 11/5 3:42 PM 8.00 1.15 1.1 1.39 0.19 19.79% 22 256 95.90% Yes
SNAP251205P00008500 10/29 1:12 PM 8.50 1.34 1.29 1.74 0.00 0.00% 3 3 84.38% Yes