Explore strikes, OI, IV and strategy data for SNAP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP251212C00008000 | 11/5 3:48 PM | 8.00 | 0.54 | 0.35 | 0.73 | -0.08 | -12.90% | 81 | 136 | 86.13% | No |
| SNAP251212C00010500 | 11/5 2:43 PM | 10.50 | 0.13 | 0.13 | 0.22 | -0.32 | -71.11% | 1 | 1 | 98.83% | No |
| SNAP251212C00012000 | 11/5 2:41 PM | 12.00 | 0.07 | 0.01 | 0.16 | -0.19 | -73.08% | 3 | 4 | 101.56% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP251212P00006500 | 11/5 3:58 PM | 6.50 | 0.36 | 0.3 | 0.45 | 0.05 | 16.13% | 2009 | 30 | 79.49% | No |
| SNAP251212P00007000 | 11/5 3:48 PM | 7.00 | 0.68 | 0.44 | 0.74 | 0.18 | 36.00% | 30 | 49 | 79.49% | No |
| SNAP251212P00008000 | 11/5 3:29 PM | 8.00 | 1.16 | 0.98 | 3.15 | 0.06 | 5.45% | 9 | 6 | 174.22% | Yes |
