Explore strikes, OI, IV and strategy data for SNAP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260918C00001000 | 10/28 9:35 AM | 1.00 | 6.84 | 4.45 | 7.55 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SNAP260918C00003000 | 10/31 10:27 AM | 3.00 | 5.00 | 3.5 | 6.65 | 0.00 | 0.00% | 25 | 88 | 137.50% | Yes |
| SNAP260918C00004000 | 11/4 9:34 AM | 4.00 | 4.00 | 1.67 | 4.55 | 0.00 | 0.00% | 10 | 86 | 133.98% | Yes |
| SNAP260918C00005000 | 11/5 3:35 PM | 5.00 | 3.25 | 3.05 | 3.25 | -0.10 | -2.99% | 14 | 402 | 79.88% | Yes |
| SNAP260918C00007000 | 11/5 3:57 PM | 7.00 | 2.18 | 2.13 | 2.26 | -0.12 | -5.22% | 458 | 2492 | 78.42% | Yes |
| SNAP260918C00010000 | 11/5 3:58 PM | 10.00 | 1.30 | 1.22 | 1.38 | -0.07 | -5.11% | 38 | 5484 | 77.15% | No |
| SNAP260918C00012000 | 11/5 3:56 PM | 12.00 | 0.95 | 0.86 | 0.96 | -0.02 | -2.06% | 40 | 9697 | 75.78% | No |
| SNAP260918C00015000 | 11/5 10:58 AM | 15.00 | 0.60 | 0.34 | 0.66 | -0.22 | -26.83% | 1 | 1031 | 72.36% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260918P00002000 | 10/2 9:31 AM | 2.00 | 0.06 | 0 | 0.54 | 0.00 | 0.00% | 0 | 5 | 125.20% | No |
| SNAP260918P00003000 | 11/3 9:30 AM | 3.00 | 0.17 | 0.01 | 0.24 | 0.00 | 0.00% | 5 | 43 | 71.09% | No |
| SNAP260918P00004000 | 10/31 2:30 PM | 4.00 | 0.33 | 0.29 | 0.42 | 0.00 | 0.00% | 20 | 83 | 71.97% | No |
| SNAP260918P00005000 | 11/5 3:49 PM | 5.00 | 0.67 | 0.58 | 0.69 | 0.06 | 9.84% | 12 | 3249 | 68.07% | No |
| SNAP260918P00007000 | 11/5 3:44 PM | 7.00 | 1.62 | 1.51 | 1.65 | 0.07 | 4.52% | 10 | 4136 | 65.87% | No |
| SNAP260918P00010000 | 11/4 3:58 PM | 10.00 | 3.52 | 3.45 | 3.75 | 0.00 | 0.00% | 50 | 10208 | 62.31% | Yes |
| SNAP260918P00012000 | 11/4 3:14 PM | 12.00 | 5.10 | 5.1 | 5.4 | 0.00 | 0.00% | 100 | 102 | 61.13% | Yes |
| SNAP260918P00015000 | 11/4 9:54 AM | 15.00 | 7.70 | 7.75 | 8.1 | 0.00 | 0.00% | 5 | 205 | 57.42% | Yes |
