Explore strikes, OI, IV and strategy data for SNAP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP280121C00001000 | 11/5 3:42 PM | 1.00 | 6.60 | 4.05 | 9 | -0.29 | -4.21% | 151 | 16 | 115.63% | Yes |
| SNAP280121C00002000 | 11/5 11:50 AM | 2.00 | 5.85 | 4.4 | 5.95 | -0.13 | -2.17% | 5 | 246 | 111.72% | Yes |
| SNAP280121C00003000 | 11/4 1:33 PM | 3.00 | 5.35 | 4.6 | 6.35 | 0.00 | 0.00% | 1 | 198 | 108.98% | Yes |
| SNAP280121C00004000 | 11/5 3:59 PM | 4.00 | 4.60 | 4.35 | 4.6 | -0.08 | -1.71% | 12 | 494 | 80.86% | Yes |
| SNAP280121C00005000 | 11/5 3:57 PM | 5.00 | 4.00 | 3.9 | 4.15 | -0.10 | -2.44% | 31 | 1036 | 79.88% | Yes |
| SNAP280121C00007000 | 11/5 3:48 PM | 7.00 | 3.10 | 3.1 | 3.35 | -0.20 | -6.06% | 186 | 1805 | 76.32% | Yes |
| SNAP280121C00010000 | 11/5 3:57 PM | 10.00 | 2.34 | 2.32 | 2.45 | -0.16 | -6.40% | 74 | 5861 | 73.68% | No |
| SNAP280121C00012000 | 11/5 9:58 AM | 12.00 | 2.05 | 1.79 | 2.99 | -0.04 | -1.91% | 7 | 1407 | 82.18% | No |
| SNAP280121C00015000 | 11/5 3:59 PM | 15.00 | 1.60 | 1.55 | 1.65 | -0.12 | -6.98% | 673 | 3752 | 73.14% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP280121P00001000 | 11/5 1:14 PM | 1.00 | 0.04 | 0.01 | 0.05 | 0.00 | 0.00% | 4 | 17 | 71.09% | No |
| SNAP280121P00002000 | 10/8 3:17 PM | 2.00 | 0.18 | 0.13 | 2.4 | 0.00 | 0.00% | 0 | 30 | 169.14% | No |
| SNAP280121P00003000 | 9/25 2:08 PM | 3.00 | 0.35 | 0.34 | 0.45 | 0.00 | 0.00% | 0 | 40 | 64.26% | No |
| SNAP280121P00004000 | 10/28 3:44 PM | 4.00 | 0.72 | 0.73 | 0.8 | 0.00 | 0.00% | 200 | 2597 | 63.57% | No |
| SNAP280121P00005000 | 11/5 2:42 PM | 5.00 | 1.23 | 1.16 | 1.46 | 0.06 | 5.13% | 125 | 375 | 65.67% | No |
| SNAP280121P00007000 | 11/5 3:30 PM | 7.00 | 2.30 | 2.25 | 2.36 | 0.02 | 0.88% | 1 | 409 | 59.72% | No |
| SNAP280121P00010000 | 10/29 2:53 PM | 10.00 | 4.04 | 4.25 | 4.5 | 0.00 | 0.00% | 2 | 73 | 57.13% | Yes |
| SNAP280121P00012000 | 10/29 2:53 PM | 12.00 | 5.55 | 5.7 | 6.1 | 0.00 | 0.00% | 2 | 223 | 54.59% | Yes |
| SNAP280121P00015000 | 10/29 10:00 AM | 15.00 | 8.28 | 8.15 | 8.65 | 0.00 | 0.00% | 1 | 157 | 51.17% | Yes |
