Explore strikes, OI, IV and strategy data for SNDK.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK251107C00070000 | 11/3 9:31 AM | 70.00 | 139.60 | 144.9 | 148.2 | 0.00 | 0.00% | 1 | 1 | 560.94% | Yes |
| SNDK251107C00075000 | 10/28 10:23 AM | 75.00 | 96.63 | 139.9 | 143.1 | 0.00 | 0.00% | 6 | 0 | 50.00% | Yes |
| SNDK251107C00080000 | 10/17 11:26 AM | 80.00 | 57.64 | 134.9 | 138.2 | 0.00 | 0.00% | 3 | 3 | 496.88% | Yes |
| SNDK251107C00085000 | 10/21 10:34 AM | 85.00 | 60.44 | 129.9 | 133.2 | 0.00 | 0.00% | 2 | 6 | 468.75% | Yes |
| SNDK251107C00086000 | 11/5 10:19 AM | 86.00 | 124.30 | 128.8 | 132.1 | 66.00 | 113.21% | 1 | 1 | 762.89% | Yes |
| SNDK251107C00087000 | 11/5 10:19 AM | 87.00 | 123.37 | 127.9 | 131.2 | 29.47 | 31.38% | 2 | 1 | 457.81% | Yes |
| SNDK251107C00089000 | 11/5 11:07 AM | 89.00 | 122.70 | 125.9 | 129.2 | 13.15 | 12.00% | 4 | 1 | 446.88% | Yes |
| SNDK251107C00091000 | 11/5 2:33 PM | 91.00 | 124.85 | 124 | 126.6 | 9.65 | 8.38% | 4 | 1 | 669.14% | Yes |
| SNDK251107C00092000 | 11/5 2:33 PM | 92.00 | 123.86 | 123 | 125.6 | 10.27 | 9.04% | 4 | 3 | 661.72% | Yes |
| SNDK251107C00093000 | 11/3 2:02 PM | 93.00 | 116.10 | 122 | 124.6 | 3.50 | 3.11% | 1 | 2 | 654.10% | Yes |
| SNDK251107C00096000 | 11/4 1:11 PM | 96.00 | 102.54 | 119 | 122.2 | 0.00 | 0.00% | 2 | 1 | 442.97% | Yes |
| SNDK251107C00097000 | 11/4 1:11 PM | 97.00 | 101.55 | 118 | 121.2 | 0.00 | 0.00% | 2 | 0 | 437.50% | Yes |
| SNDK251107C00098000 | 11/5 11:21 AM | 98.00 | 111.23 | 117 | 119.6 | -3.67 | -3.19% | 2 | 3 | 617.58% | Yes |
| SNDK251107C00100000 | 11/4 10:16 AM | 100.00 | 99.39 | 115 | 118.2 | 0.00 | 0.00% | 2 | 3 | 422.66% | Yes |
| SNDK251107C00103000 | 11/5 2:33 PM | 103.00 | 112.94 | 111.9 | 114.6 | 17.89 | 18.82% | 16 | 11 | 583.01% | Yes |
| SNDK251107C00105000 | 11/4 1:19 PM | 105.00 | 92.76 | 110 | 113.2 | 0.00 | 0.00% | 2 | 2 | 397.66% | Yes |
| SNDK251107C00106000 | 11/4 9:31 AM | 106.00 | 85.20 | 108.9 | 112.3 | 0.00 | 0.00% | 1 | 2 | 392.97% | Yes |
| SNDK251107C00107000 | 10/23 9:40 AM | 107.00 | 52.70 | 108 | 111.3 | 0.00 | 0.00% | 0 | 1 | 407.81% | Yes |
| SNDK251107C00108000 | 11/5 2:07 PM | 108.00 | 109.34 | 107 | 109.6 | 73.34 | 203.72% | 2 | 2 | 550.20% | Yes |
| SNDK251107C00110000 | 11/5 1:13 PM | 110.00 | 105.10 | 105 | 108.2 | 35.60 | 51.22% | 2 | 36 | 373.44% | Yes |
| SNDK251107C00112000 | 11/5 10:24 AM | 112.00 | 97.25 | 103 | 105.6 | 3.25 | 3.46% | 6 | 13 | 524.81% | Yes |
| SNDK251107C00114000 | 11/5 2:13 PM | 114.00 | 103.39 | 101 | 103.6 | 10.00 | 10.71% | 11 | 2 | 512.50% | Yes |
| SNDK251107C00115000 | 11/5 2:13 PM | 115.00 | 102.42 | 100 | 102.6 | 19.17 | 23.03% | 11 | 12 | 506.45% | Yes |
| SNDK251107C00116000 | 11/5 2:49 PM | 116.00 | 99.87 | 99.1 | 101.7 | 17.60 | 21.39% | 1 | 7 | 509.18% | Yes |
| SNDK251107C00117000 | 11/5 2:49 PM | 117.00 | 98.97 | 98.1 | 100.7 | 25.59 | 34.87% | 1 | 18 | 503.13% | Yes |
| SNDK251107C00118000 | 11/4 1:20 PM | 118.00 | 79.24 | 97 | 100.3 | 0.00 | 0.00% | 4 | 8 | 355.47% | Yes |
| SNDK251107C00119000 | 11/5 10:24 AM | 119.00 | 90.05 | 96 | 98.7 | 11.79 | 15.07% | 1 | 5 | 491.02% | Yes |
| SNDK251107C00120000 | 11/5 10:24 AM | 120.00 | 89.10 | 95.1 | 97.8 | 1.31 | 1.49% | 1 | 23 | 493.16% | Yes |
| SNDK251107C00121000 | 11/4 9:42 AM | 121.00 | 74.30 | 94 | 97.2 | 0.00 | 0.00% | 2 | 5 | 325.00% | Yes |
| SNDK251107C00122000 | 11/4 9:42 AM | 122.00 | 73.30 | 93 | 96.3 | 0.00 | 0.00% | 2 | 5 | 337.50% | Yes |
| SNDK251107C00123000 | 11/5 2:11 PM | 123.00 | 94.48 | 92 | 94.7 | 11.88 | 14.38% | 8 | 2 | 467.68% | Yes |
| SNDK251107C00124000 | 11/5 2:11 PM | 124.00 | 93.52 | 91 | 93.7 | 11.91 | 14.59% | 8 | 16 | 461.91% | Yes |
| SNDK251107C00125000 | 11/4 1:11 PM | 125.00 | 73.64 | 90 | 93.3 | 0.00 | 0.00% | 4 | 30 | 324.61% | Yes |
| SNDK251107C00126000 | 11/4 1:11 PM | 126.00 | 72.65 | 89 | 92.3 | 0.00 | 0.00% | 6 | 22 | 320.31% | Yes |
| SNDK251107C00127000 | 11/5 1:23 PM | 127.00 | 90.15 | 88 | 90.7 | 18.95 | 26.62% | 4 | 10 | 444.92% | Yes |
| SNDK251107C00128000 | 11/4 1:32 PM | 128.00 | 69.11 | 87.1 | 90.3 | 0.00 | 0.00% | 3 | 4 | 324.22% | Yes |
| SNDK251107C00129000 | 11/5 2:06 PM | 129.00 | 88.08 | 86.1 | 88.7 | 19.93 | 29.24% | 4 | 1 | 433.79% | Yes |
| SNDK251107C00130000 | 11/5 2:06 PM | 130.00 | 87.10 | 85.1 | 87.7 | 18.76 | 27.45% | 10 | 25 | 428.32% | Yes |
| SNDK251107C00131000 | 11/5 9:47 AM | 131.00 | 78.00 | 84.1 | 86.7 | 10.65 | 15.81% | 6 | 3 | 422.85% | Yes |
| SNDK251107C00132000 | 11/3 11:54 AM | 132.00 | 81.72 | 83.1 | 86.4 | 13.69 | 20.12% | 1 | 2 | 317.19% | Yes |
| SNDK251107C00134000 | 11/5 9:52 AM | 134.00 | 79.41 | 81.1 | 83.7 | 11.77 | 17.40% | 2 | 1 | 406.64% | Yes |
| SNDK251107C00135000 | 11/4 10:32 AM | 135.00 | 66.65 | 80.1 | 83.4 | 0.00 | 0.00% | 2 | 16 | 304.30% | Yes |
| SNDK251107C00136000 | 10/15 3:50 PM | 136.00 | 21.44 | 79.1 | 81.9 | 0.00 | 0.00% | 4 | 2 | 50.00% | Yes |
| SNDK251107C00138000 | 11/4 11:46 AM | 138.00 | 60.86 | 77.1 | 80.4 | 0.00 | 0.00% | 2 | 1 | 291.80% | Yes |
| SNDK251107C00139000 | 10/29 1:59 PM | 139.00 | 58.15 | 76.1 | 79.4 | 0.00 | 0.00% | 3 | 32 | 287.50% | Yes |
| SNDK251107C00140000 | 11/5 1:31 PM | 140.00 | 77.11 | 75.2 | 77.8 | 18.42 | 31.39% | 21 | 24 | 50.00% | Yes |
| SNDK251107C00141000 | 11/4 1:53 PM | 141.00 | 57.72 | 74.2 | 77.1 | 0.00 | 0.00% | 8 | 47 | 259.77% | Yes |
| SNDK251107C00142000 | 11/5 10:29 AM | 142.00 | 67.18 | 73.2 | 75.8 | 2.26 | 3.48% | 4 | 29 | 50.00% | Yes |
| SNDK251107C00143000 | 11/5 11:14 AM | 143.00 | 67.27 | 72.2 | 74.8 | 11.53 | 20.69% | 11 | 38 | 50.00% | Yes |
| SNDK251107C00145000 | 11/5 1:31 PM | 145.00 | 72.13 | 70.2 | 72.8 | 18.25 | 33.87% | 1 | 315 | 50.00% | Yes |
| SNDK251107C00146000 | 11/4 10:49 AM | 146.00 | 52.93 | 69.2 | 72.5 | 0.00 | 0.00% | 32 | 3 | 273.44% | Yes |
| SNDK251107C00147000 | 11/4 10:45 AM | 147.00 | 52.30 | 68.2 | 71.5 | 0.00 | 0.00% | 30 | 5 | 269.14% | Yes |
| SNDK251107C00148000 | 11/4 10:00 AM | 148.00 | 51.84 | 67.2 | 70.5 | 0.00 | 0.00% | 16 | 12 | 265.04% | Yes |
| SNDK251107C00149000 | 11/5 10:29 AM | 149.00 | 60.24 | 66.3 | 68.9 | 9.39 | 18.47% | 8 | 16 | 217.58% | Yes |
| SNDK251107C00150000 | 11/5 1:31 PM | 150.00 | 67.35 | 65.3 | 67.9 | 17.85 | 36.06% | 30 | 668 | 214.06% | Yes |
| SNDK251107C00152500 | 11/3 2:01 PM | 152.50 | 53.82 | 62.8 | 66.1 | 0.00 | 0.00% | 101 | 105 | 257.81% | Yes |
| SNDK251107C00155000 | 11/5 1:31 PM | 155.00 | 62.40 | 60.4 | 63 | 17.10 | 37.75% | 1 | 336 | 216.80% | Yes |
| SNDK251107C00157500 | 10/30 11:54 AM | 157.50 | 44.38 | 57.9 | 61.2 | 0.00 | 0.00% | 5 | 972 | 246.29% | Yes |
| SNDK251107C00160000 | 11/4 2:51 PM | 160.00 | 36.00 | 55.5 | 58.8 | 0.00 | 0.00% | 5 | 30 | 243.85% | Yes |
| SNDK251107C00162500 | 11/5 9:33 AM | 162.50 | 44.00 | 53.1 | 55.7 | 1.25 | 2.92% | 1 | 4 | 212.89% | Yes |
| SNDK251107C00165000 | 10/31 1:11 PM | 165.00 | 31.04 | 50.6 | 53.9 | 0.00 | 0.00% | 2 | 167 | 229.69% | Yes |
| SNDK251107C00167500 | 11/3 2:00 PM | 167.50 | 39.66 | 48.8 | 51.2 | 0.00 | 0.00% | 1 | 34 | 233.69% | Yes |
| SNDK251107C00170000 | 11/5 1:56 PM | 170.00 | 49.42 | 45.9 | 48.6 | 21.77 | 78.73% | 17 | 473 | 208.98% | Yes |
| SNDK251107C00172500 | 11/5 1:48 PM | 172.50 | 46.66 | 44.1 | 46.5 | 11.66 | 33.31% | 3 | 47 | 226.17% | Yes |
| SNDK251107C00175000 | 11/5 1:48 PM | 175.00 | 45.25 | 41.2 | 44.6 | 21.00 | 86.60% | 84 | 477 | 219.24% | Yes |
| SNDK251107C00177500 | 11/5 3:04 PM | 177.50 | 40.31 | 38.8 | 41.7 | 14.31 | 55.04% | 647 | 728 | 201.86% | Yes |
| SNDK251107C00180000 | 11/5 3:43 PM | 180.00 | 38.36 | 36.7 | 39.3 | 16.66 | 76.77% | 979 | 710 | 200.59% | Yes |
| SNDK251107C00182500 | 11/5 11:12 AM | 182.50 | 31.66 | 34.8 | 37.3 | 10.96 | 52.95% | 4 | 27 | 207.81% | Yes |
| SNDK251107C00185000 | 11/5 1:03 PM | 185.00 | 33.00 | 32.5 | 35.1 | 14.25 | 76.00% | 9 | 53 | 203.37% | Yes |
| SNDK251107C00187500 | 11/5 1:40 PM | 187.50 | 34.00 | 30.2 | 33.5 | 17.02 | 100.24% | 11 | 38 | 206.15% | Yes |
| SNDK251107C00190000 | 11/5 2:42 PM | 190.00 | 30.00 | 28.5 | 31 | 14.50 | 93.55% | 82 | 430 | 203.42% | Yes |
| SNDK251107C00192500 | 11/5 3:45 PM | 192.50 | 28.30 | 26.1 | 29.1 | 11.30 | 66.47% | 58 | 435 | 198.44% | Yes |
| SNDK251107C00195000 | 11/5 3:45 PM | 195.00 | 26.40 | 24.7 | 27.2 | 13.73 | 108.37% | 81 | 379 | 203.32% | Yes |
| SNDK251107C00197500 | 11/5 2:19 PM | 197.50 | 24.00 | 23 | 25.1 | 12.30 | 105.13% | 10 | 39 | 201.27% | Yes |
| SNDK251107C00200000 | 11/5 3:58 PM | 200.00 | 23.50 | 21.2 | 23.3 | 12.83 | 120.24% | 721 | 793 | 199.90% | Yes |
| SNDK251107C00202500 | 11/5 3:03 PM | 202.50 | 20.52 | 19.3 | 21.9 | 10.88 | 112.86% | 39 | 76 | 200.02% | Yes |
| SNDK251107C00205000 | 11/5 3:01 PM | 205.00 | 19.80 | 17.3 | 20.8 | 10.60 | 115.22% | 132 | 332 | 200.51% | Yes |
| SNDK251107C00207500 | 11/5 3:46 PM | 207.50 | 17.60 | 16.9 | 19.7 | 9.90 | 128.57% | 100 | 141 | 212.99% | Yes |
| SNDK251107C00210000 | 11/5 3:47 PM | 210.00 | 16.03 | 14.8 | 18.1 | 8.53 | 113.73% | 373 | 271 | 205.71% | Yes |
| SNDK251107C00212500 | 11/5 3:30 PM | 212.50 | 14.80 | 13.7 | 16 | 7.80 | 111.43% | 70 | 72 | 201.47% | Yes |
| SNDK251107C00215000 | 11/5 3:56 PM | 215.00 | 14.19 | 13.1 | 15.6 | 8.19 | 136.50% | 499 | 741 | 213.48% | Yes |
| SNDK251107C00217500 | 11/5 3:58 PM | 217.50 | 12.00 | 12.1 | 14.1 | 6.16 | 105.48% | 156 | 110 | 212.35% | No |
| SNDK251107C00220000 | 11/5 3:51 PM | 220.00 | 11.66 | 10.7 | 12.5 | 6.56 | 128.63% | 918 | 725 | 206.20% | No |
| SNDK251107C00222500 | 11/5 3:53 PM | 222.50 | 11.00 | 10 | 12.7 | 6.60 | 150.00% | 100 | 130 | 218.51% | No |
| SNDK251107C00225000 | 11/5 3:57 PM | 225.00 | 9.92 | 8.5 | 10.3 | 6.32 | 175.56% | 646 | 383 | 202.98% | No |
| SNDK251107C00227500 | 11/5 3:12 PM | 227.50 | 9.50 | 8.6 | 11 | -1.46 | -13.32% | 7 | 2 | 223.73% | No |
| SNDK251107C00230000 | 11/5 3:51 PM | 230.00 | 8.07 | 7.9 | 8.8 | 4.40 | 119.89% | 311 | 205 | 213.89% | No |
| SNDK251107C00232500 | 11/5 3:35 PM | 232.50 | 7.85 | 7 | 7.9 | 1.95 | 33.05% | 70 | 52 | 211.82% | No |
| SNDK251107C00235000 | 11/5 3:44 PM | 235.00 | 7.10 | 6.5 | 7.3 | 3.99 | 128.30% | 78 | 598 | 214.60% | No |
| SNDK251107C00237500 | 11/5 1:49 PM | 237.50 | 7.40 | 5.7 | 6.6 | 4.25 | 134.92% | 10 | 16 | 213.04% | No |
| SNDK251107C00240000 | 11/5 3:48 PM | 240.00 | 6.00 | 5 | 5.9 | 3.70 | 160.87% | 109 | 391 | 211.30% | No |
| SNDK251107C00245000 | 11/5 3:51 PM | 245.00 | 4.62 | 3.4 | 5 | 2.30 | 99.14% | 100 | 98 | 207.37% | No |
| SNDK251107C00250000 | 11/5 3:59 PM | 250.00 | 3.85 | 3.5 | 4.1 | 1.73 | 81.60% | 408 | 420 | 217.53% | No |
| SNDK251107C00252500 | 11/5 1:48 PM | 252.50 | 4.10 | 1.7 | 3.7 | 2.67 | 186.71% | 4 | 11 | 200.73% | No |
| SNDK251107C00255000 | 11/5 1:54 PM | 255.00 | 3.52 | 2.75 | 3.4 | 1.72 | 95.56% | 37 | 11 | 218.16% | No |
| SNDK251107C00257500 | 11/5 1:40 PM | 257.50 | 3.30 | 2.5 | 3.1 | 1.55 | 88.57% | 23 | 83 | 219.48% | No |
| SNDK251107C00260000 | 11/5 3:50 PM | 260.00 | 2.60 | 1.85 | 2.85 | 1.50 | 136.36% | 45 | 44 | 215.33% | No |
| SNDK251107C00265000 | 11/5 2:32 PM | 265.00 | 2.15 | 0.95 | 2.4 | 1.08 | 100.93% | 31 | 85 | 209.47% | No |
| SNDK251107C00270000 | 11/5 3:38 PM | 270.00 | 1.82 | 1.6 | 2 | 1.32 | 264.00% | 28 | 26 | 227.34% | No |
| SNDK251107C00275000 | 11/5 2:40 PM | 275.00 | 1.45 | 1.3 | 1.65 | 0.75 | 107.14% | 556 | 1573 | 228.91% | No |
| SNDK251107C00280000 | 11/5 3:46 PM | 280.00 | 1.28 | 0.7 | 1.4 | 0.27 | 26.73% | 526 | 10 | 223.54% | No |
| SNDK251107C00285000 | 11/5 2:16 PM | 285.00 | 1.15 | 0 | 1.25 | 0.00 | 0.00% | 37 | 1 | 211.91% | No |
| SNDK251107C00290000 | 11/5 2:32 PM | 290.00 | 0.98 | 0.05 | 1.1 | 0.48 | 96.00% | 22 | 271 | 219.04% | No |
| SNDK251107C00295000 | 11/5 1:52 PM | 295.00 | 0.89 | 0.3 | 0.85 | 0.54 | 154.29% | 11 | 12 | 229.20% | No |
| SNDK251107C00300000 | 11/4 9:39 AM | 300.00 | 0.15 | 0 | 0.9 | 0.00 | 0.00% | 1 | 7 | 229.30% | No |
| SNDK251107C00305000 | 11/5 3:56 PM | 305.00 | 0.53 | 0.5 | 0.85 | 0.33 | 165.00% | 431 | 444 | 255.86% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK251107P00070000 | 11/5 1:41 PM | 70.00 | 0.13 | 0 | 2.15 | -0.92 | -87.62% | 3 | 7 | 849.22% | No |
| SNDK251107P00075000 | 10/22 9:30 AM | 75.00 | 0.50 | 0 | 2.15 | 0.00 | 0.00% | 0 | 1 | 800.98% | No |
| SNDK251107P00080000 | 10/22 9:30 AM | 80.00 | 0.60 | 0 | 2.15 | 0.00 | 0.00% | 1 | 7 | 755.86% | No |
| SNDK251107P00085000 | 10/31 12:56 PM | 85.00 | 0.02 | 0 | 0.8 | 0.00 | 0.00% | 1 | 12 | 605.47% | No |
| SNDK251107P00086000 | 11/5 10:26 AM | 86.00 | 0.98 | 0 | 1.7 | -0.02 | -2.00% | 1 | 3 | 676.17% | No |
| SNDK251107P00087000 | 11/5 11:44 AM | 87.00 | 0.52 | 0 | 1.8 | -1.93 | -78.78% | 3 | 1 | 675.20% | No |
| SNDK251107P00088000 | 11/3 9:58 AM | 88.00 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 1 | 550 | 451.56% | No |
| SNDK251107P00089000 | 11/5 11:13 AM | 89.00 | 0.16 | 0 | 2.15 | -1.86 | -92.08% | 2 | 2 | 681.84% | No |
| SNDK251107P00090000 | 10/23 3:03 PM | 90.00 | 0.50 | 0 | 2.05 | 0.00 | 0.00% | 1 | 20 | 667.97% | No |
| SNDK251107P00091000 | 10/20 3:16 PM | 91.00 | 1.12 | 0 | 2.15 | 0.00 | 0.00% | 9 | 17 | 666.41% | No |
| SNDK251107P00092000 | 10/24 9:30 AM | 92.00 | 1.18 | 0 | 2.15 | 0.00 | 0.00% | 8 | 6 | 658.79% | No |
| SNDK251107P00093000 | 9/29 3:41 PM | 93.00 | 4.10 | 0 | 2.15 | 0.00 | 0.00% | 0 | 2 | 651.17% | No |
| SNDK251107P00094000 | 10/27 3:01 PM | 94.00 | 1.07 | 0 | 2.15 | 0.00 | 0.00% | 2 | 4 | 643.75% | No |
| SNDK251107P00095000 | 10/28 1:06 PM | 95.00 | 0.32 | 0 | 2.15 | 0.00 | 0.00% | 1 | 35 | 636.52% | No |
| SNDK251107P00096000 | 10/28 12:49 PM | 96.00 | 0.75 | 0 | 2.15 | 0.00 | 0.00% | 1 | 13 | 629.30% | No |
| SNDK251107P00097000 | 10/15 10:22 AM | 97.00 | 2.80 | 0 | 2.15 | 0.00 | 0.00% | 1 | 16 | 622.07% | No |
| SNDK251107P00098000 | 11/3 12:52 PM | 98.00 | 0.02 | 0 | 1.95 | 0.00 | 0.00% | 1 | 2 | 603.91% | No |
| SNDK251107P00099000 | 11/3 10:06 AM | 99.00 | 0.05 | 0 | 1.7 | 0.00 | 0.00% | 1 | 6 | 582.03% | No |
| SNDK251107P00100000 | 11/4 12:29 PM | 100.00 | 0.01 | 0 | 0.95 | 0.00 | 0.00% | 5 | 25 | 521.48% | No |
| SNDK251107P00101000 | 10/28 11:10 AM | 101.00 | 0.22 | 0 | 0.5 | 0.00 | 0.00% | 6 | 7 | 468.75% | No |
| SNDK251107P00103000 | 11/3 10:33 AM | 103.00 | 0.04 | 0 | 0.1 | 0.00 | 0.00% | 1 | 4 | 376.56% | No |
| SNDK251107P00105000 | 11/5 1:38 PM | 105.00 | 0.06 | 0 | 0.3 | -2.24 | -97.39% | 20 | 1 | 417.97% | No |
| SNDK251107P00106000 | 10/23 3:14 PM | 106.00 | 1.64 | 0 | 0.45 | 0.00 | 0.00% | 0 | 2 | 435.16% | No |
| SNDK251107P00107000 | 11/3 3:11 PM | 107.00 | 0.05 | 0 | 0.65 | 0.00 | 0.00% | 2 | 11 | 453.13% | No |
| SNDK251107P00108000 | 10/31 3:11 PM | 108.00 | 2.20 | 0 | 0.1 | 0.00 | 0.00% | 10 | 11 | 354.69% | No |
| SNDK251107P00109000 | 10/28 9:42 AM | 109.00 | 0.47 | 0 | 2.15 | 0.00 | 0.00% | 5 | 7 | 541.21% | No |
| SNDK251107P00110000 | 11/4 3:23 PM | 110.00 | 0.05 | 0 | 2.1 | 0.00 | 0.00% | 22 | 59 | 532.62% | No |
| SNDK251107P00111000 | 10/23 3:14 PM | 111.00 | 2.01 | 0 | 2.15 | 0.00 | 0.00% | 2 | 10 | 528.71% | No |
| SNDK251107P00112000 | 10/10 12:19 PM | 112.00 | 11.00 | 0 | 2.15 | 0.00 | 0.00% | 0 | 4 | 522.46% | No |
| SNDK251107P00113000 | 10/10 9:36 AM | 113.00 | 8.00 | 0 | 2.15 | 0.00 | 0.00% | 0 | 1 | 516.21% | No |
| SNDK251107P00114000 | 10/23 3:53 PM | 114.00 | 0.65 | 0 | 2.15 | 0.00 | 0.00% | 1 | 1 | 510.16% | No |
| SNDK251107P00115000 | 11/3 11:08 AM | 115.00 | 0.15 | 0 | 1.5 | 0.00 | 0.00% | 12 | 17 | 471.09% | No |
| SNDK251107P00116000 | 10/21 11:21 AM | 116.00 | 4.20 | 0 | 2.15 | 0.00 | 0.00% | 3 | 12 | 498.05% | No |
| SNDK251107P00118000 | 10/17 12:56 PM | 118.00 | 6.80 | 0 | 2.15 | 0.00 | 0.00% | 2 | 12 | 486.33% | No |
| SNDK251107P00119000 | 11/3 2:11 PM | 119.00 | 0.10 | 0 | 2.15 | 0.00 | 0.00% | 1 | 9 | 480.37% | No |
| SNDK251107P00120000 | 11/5 2:46 PM | 120.00 | 0.08 | 0.05 | 0.1 | -0.02 | -20.00% | 66 | 377 | 318.75% | No |
| SNDK251107P00121000 | 10/15 1:00 PM | 121.00 | 8.88 | 0 | 2.15 | 0.00 | 0.00% | 1 | 1 | 468.75% | No |
| SNDK251107P00122000 | 10/29 9:35 AM | 122.00 | 0.80 | 0 | 2.15 | 0.00 | 0.00% | 2 | 1 | 463.09% | No |
| SNDK251107P00123000 | 10/23 10:43 AM | 123.00 | 3.93 | 0 | 2.15 | 0.00 | 0.00% | 1 | 7 | 457.42% | No |
| SNDK251107P00124000 | 10/27 3:18 PM | 124.00 | 0.28 | 0 | 2.2 | 0.00 | 0.00% | 2 | 48 | 453.81% | No |
| SNDK251107P00125000 | 11/5 1:33 PM | 125.00 | 0.35 | 0 | 1.35 | 0.20 | 133.33% | 3 | 27 | 408.40% | No |
| SNDK251107P00126000 | 11/3 12:44 PM | 126.00 | 0.01 | 0 | 2.2 | 0.00 | 0.00% | 11 | 11 | 442.58% | No |
| SNDK251107P00127000 | 10/27 9:32 AM | 127.00 | 2.03 | 0 | 2.2 | 0.00 | 0.00% | 1 | 5 | 437.11% | No |
| SNDK251107P00128000 | 10/28 3:26 PM | 128.00 | 2.55 | 0 | 2.2 | 0.00 | 0.00% | 1 | 8 | 431.64% | No |
| SNDK251107P00129000 | 10/22 10:12 AM | 129.00 | 6.40 | 0 | 2.2 | 0.00 | 0.00% | 6 | 6 | 426.17% | No |
| SNDK251107P00130000 | 11/5 2:38 PM | 130.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 341 | 295 | 288.28% | No |
| SNDK251107P00131000 | 10/27 12:06 PM | 131.00 | 2.01 | 0 | 2.25 | 0.00 | 0.00% | 1 | 4 | 417.19% | No |
| SNDK251107P00132000 | 10/27 9:30 AM | 132.00 | 1.90 | 0 | 2.25 | 0.00 | 0.00% | 0 | 1 | 411.91% | No |
| SNDK251107P00133000 | 11/4 3:34 PM | 133.00 | 0.25 | 0 | 2.25 | 0.00 | 0.00% | 4 | 15 | 406.54% | No |
| SNDK251107P00134000 | 10/30 3:11 PM | 134.00 | 0.80 | 0 | 2.25 | 0.00 | 0.00% | 2 | 12 | 401.17% | No |
| SNDK251107P00135000 | 11/5 1:41 PM | 135.00 | 0.10 | 0 | 1.3 | -0.23 | -69.70% | 1 | 66 | 355.86% | No |
| SNDK251107P00136000 | 11/5 1:36 PM | 136.00 | 0.15 | 0 | 2.3 | -0.09 | -37.50% | 10 | 16 | 392.58% | No |
| SNDK251107P00137000 | 10/31 10:10 AM | 137.00 | 1.40 | 0 | 2.3 | 0.00 | 0.00% | 2 | 3 | 387.30% | No |
| SNDK251107P00138000 | 10/21 1:32 PM | 138.00 | 11.60 | 0 | 2.3 | 0.00 | 0.00% | 0 | 1 | 382.23% | No |
| SNDK251107P00139000 | 11/5 3:21 PM | 139.00 | 0.20 | 0.05 | 1.5 | -0.16 | -44.44% | 3 | 117 | 348.24% | No |
| SNDK251107P00140000 | 11/5 11:11 AM | 140.00 | 0.36 | 0.1 | 0.65 | 0.06 | 20.00% | 6 | 863 | 301.95% | No |
| SNDK251107P00141000 | 11/5 10:26 AM | 141.00 | 1.08 | 0 | 1.4 | 0.68 | 170.00% | 1 | 1 | 332.03% | No |
| SNDK251107P00142000 | 11/5 11:07 AM | 142.00 | 1.16 | 0 | 1.2 | 0.10 | 9.43% | 2 | 2 | 318.16% | No |
| SNDK251107P00143000 | 10/31 2:04 PM | 143.00 | 1.10 | 0 | 1.1 | 0.00 | 0.00% | 2 | 100 | 308.79% | No |
| SNDK251107P00144000 | 10/29 3:53 PM | 144.00 | 1.65 | 0 | 2.35 | 0.00 | 0.00% | 1 | 10 | 353.42% | No |
| SNDK251107P00145000 | 11/5 1:32 PM | 145.00 | 0.30 | 0 | 0.35 | -0.25 | -45.45% | 29 | 772 | 250.00% | No |
| SNDK251107P00146000 | 11/5 11:16 AM | 146.00 | 1.08 | 0 | 2.25 | 0.42 | 63.64% | 1 | 2 | 340.23% | No |
| SNDK251107P00147000 | 10/30 2:05 PM | 147.00 | 1.77 | 0 | 2.35 | 0.00 | 0.00% | 6 | 24 | 338.57% | No |
| SNDK251107P00148000 | 11/5 11:58 AM | 148.00 | 0.46 | 0 | 1.05 | -0.11 | -19.30% | 4 | 15 | 284.18% | No |
| SNDK251107P00149000 | 11/4 9:55 AM | 149.00 | 0.49 | 0 | 2.4 | 0.00 | 0.00% | 1 | 7 | 330.27% | No |
| SNDK251107P00150000 | 11/5 3:51 PM | 150.00 | 0.25 | 0.25 | 0.35 | -0.58 | -69.88% | 112 | 963 | 250.59% | No |
| SNDK251107P00152500 | 11/5 1:41 PM | 152.50 | 0.38 | 0 | 0.45 | -0.11 | -22.45% | 3 | 16 | 230.08% | No |
| SNDK251107P00155000 | 11/5 2:28 PM | 155.00 | 0.38 | 0 | 0.45 | -0.66 | -63.46% | 18 | 93 | 220.70% | No |
| SNDK251107P00157500 | 11/4 3:55 PM | 157.50 | 1.32 | 0.35 | 1.6 | 0.00 | 0.00% | 121 | 93 | 276.56% | No |
| SNDK251107P00160000 | 11/5 3:43 PM | 160.00 | 0.53 | 0.3 | 0.55 | -0.87 | -62.14% | 789 | 537 | 225.00% | No |
| SNDK251107P00162500 | 11/5 3:23 PM | 162.50 | 0.60 | 0 | 0.65 | -1.30 | -68.42% | 9 | 94 | 205.47% | No |
| SNDK251107P00165000 | 11/5 3:46 PM | 165.00 | 0.70 | 0.05 | 0.9 | -1.58 | -69.30% | 76 | 235 | 209.77% | No |
| SNDK251107P00167500 | 11/5 12:42 PM | 167.50 | 1.15 | 0 | 2.5 | -1.30 | -53.06% | 25 | 104 | 246.39% | No |
| SNDK251107P00170000 | 11/5 3:49 PM | 170.00 | 0.97 | 0.05 | 1.1 | -2.45 | -71.64% | 719 | 1529 | 197.66% | No |
| SNDK251107P00172500 | 11/5 3:14 PM | 172.50 | 1.08 | 0.25 | 1.25 | -2.72 | -71.58% | 28 | 282 | 198.63% | No |
| SNDK251107P00175000 | 11/5 3:14 PM | 175.00 | 1.28 | 1.1 | 1.5 | -3.22 | -71.56% | 40 | 676 | 215.04% | No |
| SNDK251107P00177500 | 11/5 3:46 PM | 177.50 | 1.35 | 1.35 | 1.7 | -3.85 | -74.04% | 46 | 80 | 212.89% | No |
| SNDK251107P00180000 | 11/5 3:59 PM | 180.00 | 1.80 | 1.6 | 1.85 | -4.47 | -71.29% | 1190 | 1445 | 208.69% | No |
| SNDK251107P00182500 | 11/5 2:00 PM | 182.50 | 2.15 | 1.7 | 2.2 | -4.65 | -68.38% | 38 | 80 | 204.59% | No |
| SNDK251107P00185000 | 11/5 3:59 PM | 185.00 | 2.40 | 2.15 | 2.6 | -5.50 | -69.62% | 2425 | 1283 | 205.57% | No |
| SNDK251107P00187500 | 11/5 3:43 PM | 187.50 | 2.91 | 2.7 | 2.95 | -6.19 | -68.02% | 29 | 95 | 205.52% | No |
| SNDK251107P00190000 | 11/5 3:58 PM | 190.00 | 3.40 | 3.2 | 3.5 | -6.78 | -66.60% | 1709 | 631 | 205.81% | No |
| SNDK251107P00192500 | 11/5 3:53 PM | 192.50 | 3.80 | 3.5 | 4.3 | -7.63 | -66.75% | 101 | 187 | 205.23% | No |
| SNDK251107P00195000 | 11/5 3:14 PM | 195.00 | 4.31 | 4.3 | 4.9 | -8.99 | -67.59% | 982 | 956 | 206.49% | No |
| SNDK251107P00197500 | 11/5 3:56 PM | 197.50 | 6.10 | 4.8 | 6 | -7.20 | -54.14% | 30 | 256 | 208.15% | No |
| SNDK251107P00200000 | 11/5 3:59 PM | 200.00 | 6.00 | 5.7 | 6.1 | -9.70 | -61.78% | 684 | 636 | 202.73% | No |
| SNDK251107P00202500 | 11/5 3:41 PM | 202.50 | 6.89 | 6.4 | 8 | -9.69 | -58.44% | 208 | 537 | 210.74% | No |
| SNDK251107P00205000 | 11/5 3:40 PM | 205.00 | 8.00 | 7.4 | 8.6 | -11.00 | -57.89% | 301 | 577 | 208.25% | No |
| SNDK251107P00207500 | 11/5 2:40 PM | 207.50 | 9.50 | 8.4 | 10.6 | -12.20 | -56.22% | 212 | 438 | 216.31% | No |
| SNDK251107P00210000 | 11/5 3:59 PM | 210.00 | 9.75 | 9.7 | 10.3 | -4.75 | -32.76% | 480 | 33 | 206.52% | No |
| SNDK251107P00212500 | 11/5 3:48 PM | 212.50 | 11.38 | 10.8 | 13.1 | -12.81 | -52.96% | 724 | 1 | 219.02% | No |
| SNDK251107P00215000 | 11/5 3:57 PM | 215.00 | 12.50 | 11.8 | 13 | -11.50 | -47.92% | 298 | 38 | 206.40% | No |
| SNDK251107P00217500 | 11/5 3:32 PM | 217.50 | 13.98 | 13.1 | 15.8 | -11.03 | -44.10% | 76 | 8 | 217.82% | Yes |
| SNDK251107P00220000 | 11/5 3:44 PM | 220.00 | 13.90 | 14 | 17.2 | -13.65 | -49.55% | 100 | 52 | 214.01% | Yes |
| SNDK251107P00225000 | 11/5 3:32 PM | 225.00 | 18.30 | 17.4 | 19.6 | -16.70 | -47.71% | 11 | 11 | 212.50% | Yes |
| SNDK251107P00235000 | 11/5 12:52 PM | 235.00 | 27.00 | 23.5 | 26.8 | -13.80 | -33.82% | 1 | 25 | 210.30% | Yes |
| SNDK251107P00240000 | 11/5 3:17 PM | 240.00 | 28.70 | 27.5 | 30.9 | -17.94 | -38.46% | 80 | 20 | 215.92% | Yes |
| SNDK251107P00250000 | 11/5 2:20 PM | 250.00 | 37.50 | 36.3 | 39.1 | -15.00 | -28.57% | 42 | 40 | 226.12% | Yes |
| SNDK251107P00255000 | 10/31 9:45 AM | 255.00 | 56.50 | 40.4 | 43.3 | 0.00 | 0.00% | 1 | 1 | 224.71% | Yes |
| SNDK251107P00260000 | 11/5 2:31 PM | 260.00 | 47.70 | 44.8 | 47.7 | -12.30 | -20.50% | 1 | 3 | 226.07% | Yes |
| SNDK251107P00270000 | 11/3 9:45 AM | 270.00 | 69.40 | 53.5 | 56.9 | 0.00 | 0.00% | 6 | 13 | 223.97% | Yes |
| SNDK251107P00275000 | 11/5 9:37 AM | 275.00 | 67.80 | 58.2 | 61.6 | -0.60 | -0.88% | 2 | 26 | 226.07% | Yes |
| SNDK251107P00280000 | 11/4 9:30 AM | 280.00 | 94.20 | 63.5 | 66.3 | 0.00 | 0.00% | 1 | 2 | 238.48% | Yes |
| SNDK251107P00285000 | 11/3 9:32 AM | 285.00 | 77.79 | 68.3 | 71.1 | 0.00 | 0.00% | 6 | 6 | 241.99% | Yes |
| SNDK251107P00300000 | 11/5 2:29 PM | 300.00 | 85.00 | 83.1 | 85 | -4.87 | -5.42% | 30 | 5 | 237.21% | Yes |
