Explore strikes, OI, IV and strategy data for SNDK.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK251114C00070000 | 11/3 10:13 AM | 70.00 | 124.00 | 145 | 148.3 | 0.00 | 0.00% | 7 | 7 | 298.44% | Yes |
| SNDK251114C00075000 | 10/22 10:40 AM | 75.00 | 75.00 | 140 | 143.2 | 0.00 | 0.00% | 0 | 5 | 267.97% | Yes |
| SNDK251114C00085000 | 10/27 9:31 AM | 85.00 | 100.90 | 130 | 133.3 | 0.00 | 0.00% | 0 | 1 | 250.00% | Yes |
| SNDK251114C00095000 | 10/13 9:43 AM | 95.00 | 35.89 | 120.1 | 123.3 | 0.00 | 0.00% | 4 | 3 | 230.27% | Yes |
| SNDK251114C00100000 | 11/4 10:00 AM | 100.00 | 99.00 | 115.1 | 118.4 | 0.00 | 0.00% | 5 | 70 | 223.63% | Yes |
| SNDK251114C00108000 | 10/15 10:15 AM | 108.00 | 33.57 | 107.1 | 110.3 | 0.00 | 0.00% | 1 | 1 | 197.07% | Yes |
| SNDK251114C00112000 | 10/31 2:28 PM | 112.00 | 83.40 | 103 | 106.4 | 0.00 | 0.00% | 1 | 1 | 187.50% | Yes |
| SNDK251114C00114000 | 10/31 11:01 AM | 114.00 | 86.47 | 101.2 | 104.4 | 0.00 | 0.00% | 1 | 1 | 193.75% | Yes |
| SNDK251114C00119000 | 10/27 10:27 AM | 119.00 | 59.50 | 96.2 | 99.5 | 0.00 | 0.00% | 7 | 12 | 186.33% | Yes |
| SNDK251114C00120000 | 11/5 10:10 AM | 120.00 | 86.35 | 95.2 | 97.9 | 38.37 | 79.97% | 2 | 13 | 143.75% | Yes |
| SNDK251114C00121000 | 11/5 10:16 AM | 121.00 | 87.00 | 94.2 | 96.9 | 15.60 | 21.85% | 1 | 96 | 141.41% | Yes |
| SNDK251114C00122000 | 11/5 9:30 AM | 122.00 | 82.30 | 93.1 | 96.5 | 52.70 | 178.04% | 1 | 3 | 175.20% | Yes |
| SNDK251114C00123000 | 10/15 9:59 AM | 123.00 | 23.10 | 92.1 | 94.9 | 0.00 | 0.00% | 2 | 3 | 50.00% | Yes |
| SNDK251114C00124000 | 11/3 9:31 AM | 124.00 | 86.20 | 91.3 | 94.6 | 0.00 | 0.00% | 1 | 5 | 181.93% | Yes |
| SNDK251114C00125000 | 10/15 10:20 AM | 125.00 | 23.50 | 90.8 | 93.6 | 0.00 | 0.00% | 2 | 6 | 193.85% | Yes |
| SNDK251114C00126000 | 10/23 10:18 AM | 126.00 | 40.29 | 89.2 | 92.6 | 0.00 | 0.00% | 3 | 3 | 174.02% | Yes |
| SNDK251114C00127000 | 10/15 3:26 PM | 127.00 | 27.20 | 88.3 | 91.6 | 0.00 | 0.00% | 1 | 1 | 175.00% | Yes |
| SNDK251114C00128000 | 10/15 10:10 AM | 128.00 | 21.60 | 87.2 | 90.5 | 0.00 | 0.00% | 159 | 160 | 166.02% | Yes |
| SNDK251114C00129000 | 11/4 11:02 AM | 129.00 | 68.00 | 86.4 | 89.6 | 0.00 | 0.00% | 2 | 1 | 173.54% | Yes |
| SNDK251114C00130000 | 11/5 12:40 PM | 130.00 | 82.90 | 85.4 | 88.1 | 11.00 | 15.30% | 10 | 35 | 153.52% | Yes |
| SNDK251114C00131000 | 10/23 10:18 AM | 131.00 | 36.84 | 84.4 | 87.1 | 0.00 | 0.00% | 3 | 2 | 151.56% | Yes |
| SNDK251114C00132000 | 10/24 1:45 PM | 132.00 | 55.80 | 83.4 | 86.7 | 0.00 | 0.00% | 1 | 10 | 169.53% | Yes |
| SNDK251114C00133000 | 10/15 9:43 AM | 133.00 | 17.60 | 82.4 | 85.7 | 0.00 | 0.00% | 1 | 5 | 167.29% | Yes |
| SNDK251114C00134000 | 10/31 9:31 AM | 134.00 | 68.80 | 81.5 | 84.8 | 0.00 | 0.00% | 1 | 65 | 170.02% | Yes |
| SNDK251114C00135000 | 10/30 12:23 PM | 135.00 | 65.75 | 80.5 | 83.8 | 0.00 | 0.00% | 2 | 30 | 167.77% | Yes |
| SNDK251114C00136000 | 10/15 11:44 AM | 136.00 | 21.30 | 79.5 | 82.8 | 0.00 | 0.00% | 13 | 10 | 165.48% | Yes |
| SNDK251114C00137000 | 10/24 2:27 PM | 137.00 | 52.12 | 78.5 | 81.8 | 0.00 | 0.00% | 11 | 12 | 163.18% | Yes |
| SNDK251114C00139000 | 10/15 12:34 PM | 139.00 | 21.45 | 76.6 | 80.1 | 0.00 | 0.00% | 0 | 2 | 167.09% | Yes |
| SNDK251114C00140000 | 11/5 12:40 PM | 140.00 | 73.35 | 75.7 | 78.2 | 7.05 | 10.63% | 10 | 3 | 146.68% | Yes |
| SNDK251114C00142000 | 10/27 2:28 PM | 142.00 | 39.00 | 73.5 | 77 | 0.00 | 0.00% | 1 | 2 | 156.35% | Yes |
| SNDK251114C00145000 | 10/17 9:51 AM | 145.00 | 20.86 | 70.7 | 73.4 | 0.00 | 0.00% | 2 | 4 | 141.31% | Yes |
| SNDK251114C00146000 | 10/31 3:58 PM | 146.00 | 56.42 | 69.9 | 73 | 0.00 | 0.00% | 1 | 1 | 154.79% | Yes |
| SNDK251114C00147000 | 10/27 2:41 PM | 147.00 | 35.43 | 68.9 | 72.2 | 0.00 | 0.00% | 7 | 8 | 155.76% | Yes |
| SNDK251114C00148000 | 10/28 12:30 PM | 148.00 | 32.90 | 68 | 71.2 | 0.00 | 0.00% | 1 | 5 | 155.03% | Yes |
| SNDK251114C00149000 | 10/31 1:21 PM | 149.00 | 46.94 | 67 | 70.2 | 0.00 | 0.00% | 2 | 19 | 152.73% | Yes |
| SNDK251114C00150000 | 10/31 9:30 AM | 150.00 | 55.95 | 66 | 69.1 | 0.00 | 0.00% | 2 | 12 | 148.97% | Yes |
| SNDK251114C00152500 | 11/3 9:44 AM | 152.50 | 53.30 | 63.6 | 67 | 0.00 | 0.00% | 100 | 102 | 150.44% | Yes |
| SNDK251114C00155000 | 10/27 3:18 PM | 155.00 | 29.80 | 61.3 | 64.7 | 0.00 | 0.00% | 2 | 2 | 149.76% | Yes |
| SNDK251114C00157500 | 10/30 11:00 AM | 157.50 | 49.05 | 59 | 62.3 | 0.00 | 0.00% | 2 | 8 | 147.41% | Yes |
| SNDK251114C00160000 | 11/5 2:24 PM | 160.00 | 58.20 | 56.7 | 59.4 | 18.70 | 47.34% | 1 | 17 | 139.40% | Yes |
| SNDK251114C00162500 | 10/29 11:20 AM | 162.50 | 41.21 | 54.3 | 57.6 | 0.00 | 0.00% | 1 | 3 | 141.99% | Yes |
| SNDK251114C00165000 | 11/5 10:04 AM | 165.00 | 46.45 | 52.2 | 54.9 | 13.85 | 42.48% | 2 | 22 | 138.04% | Yes |
| SNDK251114C00167500 | 10/28 12:57 PM | 167.50 | 22.24 | 49.9 | 52.7 | 0.00 | 0.00% | 4 | 3 | 136.60% | Yes |
| SNDK251114C00170000 | 11/5 10:27 AM | 170.00 | 43.00 | 47.8 | 51.2 | 8.88 | 26.03% | 5 | 432 | 141.77% | Yes |
| SNDK251114C00172500 | 10/29 11:24 AM | 172.50 | 34.37 | 45.6 | 49 | 0.00 | 0.00% | 26 | 26 | 139.89% | Yes |
| SNDK251114C00175000 | 11/4 9:30 AM | 175.00 | 21.42 | 44 | 46.6 | 0.00 | 0.00% | 1 | 443 | 140.36% | Yes |
| SNDK251114C00177500 | 10/28 3:58 PM | 177.50 | 18.80 | 41.5 | 44.1 | 0.00 | 0.00% | 3 | 6 | 133.91% | Yes |
| SNDK251114C00180000 | 11/5 1:41 PM | 180.00 | 43.00 | 39.5 | 42.9 | 13.92 | 47.87% | 64 | 49 | 138.33% | Yes |
| SNDK251114C00182500 | 11/4 2:27 PM | 182.50 | 23.70 | 37.6 | 40.8 | 0.00 | 0.00% | 1 | 114 | 137.26% | Yes |
| SNDK251114C00185000 | 11/5 9:47 AM | 185.00 | 32.07 | 35.9 | 38.2 | 8.07 | 33.63% | 6 | 37 | 134.18% | Yes |
| SNDK251114C00187500 | 11/4 1:36 PM | 187.50 | 21.75 | 33.8 | 36.2 | 0.00 | 0.00% | 6 | 7 | 131.89% | Yes |
| SNDK251114C00190000 | 11/5 1:58 PM | 190.00 | 35.56 | 32.4 | 34.7 | 12.76 | 55.96% | 3 | 499 | 135.05% | Yes |
| SNDK251114C00192500 | 11/5 3:03 PM | 192.50 | 31.50 | 30.6 | 32.8 | 13.50 | 75.00% | 3 | 267 | 133.76% | Yes |
| SNDK251114C00195000 | 11/5 1:42 PM | 195.00 | 32.20 | 29.1 | 31.1 | 15.45 | 92.24% | 17 | 58 | 134.29% | Yes |
| SNDK251114C00197500 | 11/5 2:02 PM | 197.50 | 29.50 | 27.6 | 29.4 | 13.22 | 81.20% | 4 | 120 | 134.30% | Yes |
| SNDK251114C00200000 | 11/5 3:32 PM | 200.00 | 27.35 | 25.9 | 28.6 | 12.35 | 82.33% | 114 | 260 | 136.74% | Yes |
| SNDK251114C00202500 | 11/5 1:12 PM | 202.50 | 25.50 | 24.7 | 27.2 | 11.80 | 86.13% | 2 | 14 | 138.20% | Yes |
| SNDK251114C00205000 | 11/5 3:32 PM | 205.00 | 24.55 | 23.1 | 25.8 | 10.55 | 75.36% | 71 | 428 | 137.56% | Yes |
| SNDK251114C00207500 | 11/5 11:39 AM | 207.50 | 19.11 | 21.9 | 24.5 | 3.36 | 21.33% | 120 | 13 | 138.46% | Yes |
| SNDK251114C00210000 | 11/5 3:49 PM | 210.00 | 21.90 | 19.8 | 23.3 | 10.11 | 85.75% | 76 | 73 | 135.86% | Yes |
| SNDK251114C00215000 | 11/5 3:43 PM | 215.00 | 20.07 | 18.4 | 21 | 9.57 | 91.14% | 732 | 725 | 140.42% | Yes |
| SNDK251114C00217500 | 11/5 2:59 PM | 217.50 | 19.30 | 17 | 20 | 8.90 | 85.58% | 13 | 2 | 140.01% | No |
| SNDK251114C00220000 | 11/5 3:59 PM | 220.00 | 17.61 | 16.4 | 19.1 | 8.51 | 93.52% | 24 | 63 | 142.55% | No |
| SNDK251114C00222500 | 11/5 3:28 PM | 222.50 | 16.50 | 15 | 17.4 | 8.60 | 108.86% | 20 | 2 | 138.82% | No |
| SNDK251114C00225000 | 11/5 3:41 PM | 225.00 | 15.65 | 15.1 | 17.5 | 7.47 | 91.32% | 388 | 49 | 146.90% | No |
| SNDK251114C00230000 | 11/5 3:06 PM | 230.00 | 14.80 | 12.3 | 14.8 | 7.63 | 106.42% | 37 | 29 | 140.21% | No |
| SNDK251114C00235000 | 11/5 3:45 PM | 235.00 | 12.60 | 10.4 | 13.8 | 6.60 | 110.00% | 185 | 713 | 141.82% | No |
| SNDK251114C00240000 | 11/5 3:59 PM | 240.00 | 10.88 | 10 | 11.6 | 3.38 | 45.07% | 17 | 501 | 143.36% | No |
| SNDK251114C00245000 | 11/5 3:18 PM | 245.00 | 9.50 | 8 | 11.3 | 2.33 | 32.50% | 22 | 26 | 144.92% | No |
| SNDK251114C00250000 | 11/5 3:49 PM | 250.00 | 8.10 | 7.6 | 9.3 | 5.73 | 241.77% | 293 | 5 | 145.00% | No |
| SNDK251114C00260000 | 11/5 3:52 PM | 260.00 | 6.30 | 5.9 | 6.9 | 2.70 | 75.00% | 25 | 1 | 144.80% | No |
| SNDK251114C00265000 | 11/5 2:14 PM | 265.00 | 5.90 | 5.1 | 7.5 | 3.05 | 107.02% | 3 | 17 | 152.05% | No |
| SNDK251114C00270000 | 11/5 11:47 AM | 270.00 | 4.00 | 4.2 | 6.4 | 0.80 | 25.00% | 6 | 10 | 149.85% | No |
| SNDK251114C00275000 | 11/3 2:56 PM | 275.00 | 3.06 | 2.7 | 6.1 | 0.00 | 0.00% | 11 | 21 | 147.46% | No |
| SNDK251114C00280000 | 11/5 2:10 PM | 280.00 | 4.30 | 3.6 | 5.7 | 2.50 | 138.89% | 125 | 2 | 157.20% | No |
| SNDK251114C00285000 | 11/5 9:37 AM | 285.00 | 3.10 | 3.1 | 4.9 | 0.82 | 35.96% | 2 | 2 | 156.30% | No |
| SNDK251114C00305000 | 11/5 3:52 PM | 305.00 | 2.20 | 0.55 | 3 | 1.05 | 91.30% | 65 | 26 | 146.68% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK251114P00075000 | 10/15 12:17 PM | 75.00 | 1.38 | 0 | 2.15 | 0.00 | 0.00% | 0 | 6 | 377.54% | No |
| SNDK251114P00080000 | 10/15 9:30 AM | 80.00 | 1.10 | 0 | 2.15 | 0.00 | 0.00% | 0 | 1 | 356.35% | No |
| SNDK251114P00085000 | 10/29 9:30 AM | 85.00 | 0.25 | 0 | 2.15 | 0.00 | 0.00% | 1 | 200 | 336.43% | No |
| SNDK251114P00090000 | 10/23 12:35 PM | 90.00 | 1.38 | 0 | 2.15 | 0.00 | 0.00% | 4 | 6 | 317.77% | No |
| SNDK251114P00095000 | 10/15 11:06 AM | 95.00 | 1.70 | 0 | 2.15 | 0.00 | 0.00% | 0 | 1 | 300.10% | No |
| SNDK251114P00100000 | 11/4 9:40 AM | 100.00 | 0.11 | 0 | 1.3 | 0.00 | 0.00% | 1 | 27 | 258.79% | No |
| SNDK251114P00105000 | 10/24 9:32 AM | 105.00 | 1.15 | 0 | 2.2 | 0.00 | 0.00% | 2 | 3 | 268.56% | No |
| SNDK251114P00109000 | 10/30 12:25 PM | 109.00 | 1.45 | 0 | 2.2 | 0.00 | 0.00% | 0 | 3 | 256.35% | No |
| SNDK251114P00110000 | 11/3 10:48 AM | 110.00 | 0.93 | 0.1 | 2.25 | 0.00 | 0.00% | 5 | 23 | 256.64% | No |
| SNDK251114P00111000 | 10/17 3:48 PM | 111.00 | 5.20 | 0 | 1.9 | 0.00 | 0.00% | 56 | 56 | 243.36% | No |
| SNDK251114P00112000 | 10/24 11:36 AM | 112.00 | 1.93 | 0 | 2.1 | 0.00 | 0.00% | 4 | 3 | 245.22% | No |
| SNDK251114P00114000 | 11/3 9:30 AM | 114.00 | 0.35 | 0 | 1.35 | 0.00 | 0.00% | 1 | 2 | 220.70% | No |
| SNDK251114P00115000 | 11/5 10:59 AM | 115.00 | 0.17 | 0.05 | 0.4 | -0.03 | -15.00% | 7 | 20 | 183.79% | No |
| SNDK251114P00117000 | 10/24 9:32 AM | 117.00 | 2.40 | 0 | 2.3 | 0.00 | 0.00% | 1 | 1 | 235.16% | No |
| SNDK251114P00118000 | 11/3 9:30 AM | 118.00 | 0.50 | 0 | 2.2 | 0.00 | 0.00% | 10 | 10 | 230.27% | No |
| SNDK251114P00120000 | 10/23 3:50 PM | 120.00 | 3.70 | 0 | 2.3 | 0.00 | 0.00% | 2 | 6 | 226.76% | No |
| SNDK251114P00123000 | 10/20 9:36 AM | 123.00 | 6.70 | 0 | 2.35 | 0.00 | 0.00% | 2 | 3 | 219.53% | No |
| SNDK251114P00124000 | 11/3 10:18 AM | 124.00 | 0.45 | 0 | 2.35 | 0.00 | 0.00% | 1 | 10 | 216.80% | No |
| SNDK251114P00125000 | 10/22 12:30 PM | 125.00 | 8.10 | 0 | 2.35 | 0.00 | 0.00% | 24 | 25 | 214.16% | No |
| SNDK251114P00126000 | 10/22 12:30 PM | 126.00 | 8.40 | 0 | 2.4 | 0.00 | 0.00% | 6 | 6 | 212.40% | No |
| SNDK251114P00127000 | 11/3 9:30 AM | 127.00 | 0.60 | 0 | 2.4 | 0.00 | 0.00% | 10 | 2 | 209.77% | No |
| SNDK251114P00128000 | 10/24 11:38 AM | 128.00 | 3.64 | 0 | 2.4 | 0.00 | 0.00% | 2 | 10 | 207.13% | No |
| SNDK251114P00129000 | 10/22 11:16 AM | 129.00 | 8.60 | 0 | 2.4 | 0.00 | 0.00% | 0 | 6 | 204.49% | No |
| SNDK251114P00130000 | 11/3 12:08 PM | 130.00 | 0.30 | 0.1 | 0.7 | 0.00 | 0.00% | 5 | 16 | 165.04% | No |
| SNDK251114P00131000 | 10/30 9:30 AM | 131.00 | 2.30 | 0 | 2.45 | 0.00 | 0.00% | 0 | 1 | 200.20% | No |
| SNDK251114P00132000 | 10/14 9:40 AM | 132.00 | 20.30 | 0 | 2.45 | 0.00 | 0.00% | 3 | 4 | 197.66% | No |
| SNDK251114P00133000 | 10/22 10:17 AM | 133.00 | 9.20 | 0 | 2.5 | 0.00 | 0.00% | 1 | 13 | 195.95% | No |
| SNDK251114P00134000 | 10/14 9:32 AM | 134.00 | 22.06 | 0 | 2.5 | 0.00 | 0.00% | 3 | 3 | 193.41% | No |
| SNDK251114P00135000 | 10/31 10:28 AM | 135.00 | 1.86 | 0 | 2.5 | 0.00 | 0.00% | 1 | 18 | 190.87% | No |
| SNDK251114P00136000 | 10/23 1:42 PM | 136.00 | 6.90 | 0 | 2.55 | 0.00 | 0.00% | 2 | 8 | 189.16% | No |
| SNDK251114P00137000 | 10/15 10:49 AM | 137.00 | 17.90 | 0 | 2.55 | 0.00 | 0.00% | 0 | 3 | 186.67% | No |
| SNDK251114P00139000 | 10/28 9:41 AM | 139.00 | 4.28 | 0.05 | 2.6 | 0.00 | 0.00% | 1 | 7 | 183.25% | No |
| SNDK251114P00140000 | 11/5 1:10 PM | 140.00 | 0.59 | 0 | 1.25 | -1.11 | -65.29% | 6 | 48 | 155.47% | No |
| SNDK251114P00141000 | 10/27 2:15 PM | 141.00 | 4.20 | 0.05 | 2.65 | 0.00 | 0.00% | 1 | 13 | 179.10% | No |
| SNDK251114P00142000 | 11/4 10:57 AM | 142.00 | 1.09 | 0.3 | 2.7 | 0.00 | 0.00% | 2 | 30 | 180.91% | No |
| SNDK251114P00143000 | 10/17 11:25 AM | 143.00 | 19.70 | 0 | 2.75 | 0.00 | 0.00% | 3 | 5 | 174.90% | No |
| SNDK251114P00144000 | 11/4 11:22 AM | 144.00 | 1.39 | 0.3 | 2.8 | 0.00 | 0.00% | 1 | 3 | 177.30% | No |
| SNDK251114P00145000 | 11/5 9:38 AM | 145.00 | 0.95 | 0.1 | 1 | -0.65 | -40.63% | 2 | 22 | 141.31% | No |
| SNDK251114P00146000 | 11/3 2:30 PM | 146.00 | 1.17 | 0.05 | 2.85 | 0.00 | 0.00% | 1 | 3 | 169.73% | No |
| SNDK251114P00147000 | 11/5 10:51 AM | 147.00 | 1.03 | 0.6 | 1.4 | -5.47 | -84.15% | 2 | 17 | 154.15% | No |
| SNDK251114P00148000 | 11/5 12:36 PM | 148.00 | 1.20 | 0 | 1.6 | -0.40 | -25.00% | 1 | 15 | 145.12% | No |
| SNDK251114P00149000 | 10/31 1:06 PM | 149.00 | 3.20 | 0.05 | 2.5 | 0.00 | 0.00% | 1 | 19 | 157.81% | No |
| SNDK251114P00150000 | 11/5 3:31 PM | 150.00 | 1.00 | 0.15 | 2.05 | -1.00 | -50.00% | 22 | 47 | 150.49% | No |
| SNDK251114P00152500 | 11/5 1:49 PM | 152.50 | 1.20 | 0.7 | 1.7 | -0.80 | -40.00% | 4 | 13 | 147.75% | No |
| SNDK251114P00155000 | 11/5 3:04 PM | 155.00 | 1.34 | 0.95 | 1.5 | -1.76 | -56.77% | 6 | 43 | 142.77% | No |
| SNDK251114P00157500 | 11/5 3:47 PM | 157.50 | 1.49 | 0.8 | 1.8 | -1.13 | -43.13% | 1 | 7 | 139.16% | No |
| SNDK251114P00160000 | 11/5 3:29 PM | 160.00 | 1.50 | 1.2 | 2.35 | -1.91 | -56.01% | 22 | 59 | 144.29% | No |
| SNDK251114P00162500 | 11/5 10:37 AM | 162.50 | 2.65 | 0.95 | 3.6 | -1.75 | -39.77% | 1 | 16 | 148.14% | No |
| SNDK251114P00165000 | 11/4 3:46 PM | 165.00 | 4.28 | 1.25 | 3.7 | 0.00 | 0.00% | 7 | 32 | 145.63% | No |
| SNDK251114P00167500 | 11/5 11:34 AM | 167.50 | 3.28 | 1.9 | 4.3 | 0.27 | 8.97% | 2 | 15 | 149.56% | No |
| SNDK251114P00170000 | 11/5 3:04 PM | 170.00 | 2.89 | 2.5 | 3.3 | -3.11 | -51.83% | 14 | 37 | 140.26% | No |
| SNDK251114P00172500 | 11/5 10:08 AM | 172.50 | 5.20 | 2.5 | 4.5 | -0.72 | -12.16% | 1 | 11 | 142.72% | No |
| SNDK251114P00175000 | 11/5 9:52 AM | 175.00 | 3.99 | 3.1 | 4.9 | -6.31 | -61.26% | 1 | 42 | 142.97% | No |
| SNDK251114P00177500 | 11/5 3:45 PM | 177.50 | 3.97 | 3.4 | 5.2 | -4.13 | -50.99% | 4 | 9 | 140.19% | No |
| SNDK251114P00180000 | 11/5 3:28 PM | 180.00 | 5.30 | 4.1 | 5.2 | -3.75 | -41.44% | 10 | 90 | 137.77% | No |
| SNDK251114P00182500 | 11/5 2:03 PM | 182.50 | 5.10 | 4.5 | 5.5 | -6.25 | -55.07% | 3 | 20 | 135.03% | No |
| SNDK251114P00185000 | 11/5 2:23 PM | 185.00 | 5.75 | 5.1 | 5.8 | -5.44 | -48.61% | 40 | 89 | 133.13% | No |
| SNDK251114P00187500 | 11/5 2:03 PM | 187.50 | 6.44 | 5.8 | 7.3 | -5.76 | -47.21% | 10 | 9 | 137.40% | No |
| SNDK251114P00190000 | 11/5 1:49 PM | 190.00 | 7.19 | 6.5 | 9 | -5.61 | -43.83% | 38 | 87 | 141.70% | No |
| SNDK251114P00192500 | 11/5 11:33 AM | 192.50 | 10.20 | 6.9 | 9 | -9.70 | -48.74% | 1 | 1 | 136.06% | No |
| SNDK251114P00195000 | 11/5 3:35 PM | 195.00 | 8.70 | 8 | 9 | -7.78 | -47.21% | 38 | 61 | 133.41% | No |
| SNDK251114P00197500 | 11/5 12:40 PM | 197.50 | 11.30 | 8.9 | 10.8 | -6.60 | -36.87% | 2 | 16 | 137.29% | No |
| SNDK251114P00200000 | 11/5 3:42 PM | 200.00 | 10.56 | 10.1 | 12.5 | -8.96 | -45.90% | 75 | 20 | 141.28% | No |
| SNDK251114P00202500 | 11/5 3:34 PM | 202.50 | 11.60 | 11 | 12.2 | -10.90 | -48.44% | 29 | 1 | 135.38% | No |
| SNDK251114P00205000 | 11/5 11:58 AM | 205.00 | 15.80 | 11.9 | 14.2 | -7.10 | -31.00% | 55 | 33 | 138.35% | No |
| SNDK251114P00210000 | 11/5 3:57 PM | 210.00 | 15.00 | 14.4 | 16.6 | -8.00 | -34.78% | 59 | 32 | 139.29% | No |
| SNDK251114P00212500 | 11/5 2:02 PM | 212.50 | 16.20 | 15.4 | 18 | -10.51 | -39.35% | 43 | 1 | 138.94% | No |
| SNDK251114P00215000 | 11/5 2:40 PM | 215.00 | 18.50 | 16.8 | 19 | -15.30 | -45.27% | 51 | 1 | 138.18% | No |
| SNDK251114P00220000 | 11/5 3:13 PM | 220.00 | 20.20 | 19.5 | 22.2 | -13.34 | -39.77% | 3 | 5 | 139.61% | Yes |
| SNDK251114P00240000 | 11/3 12:24 PM | 240.00 | 43.36 | 32.6 | 35.7 | 0.00 | 0.00% | 1 | 14 | 142.19% | Yes |
| SNDK251114P00275000 | 11/5 2:21 PM | 275.00 | 62.59 | 61.7 | 64.4 | -30.21 | -32.55% | 20 | 1 | 149.15% | Yes |
