Explore strikes, OI, IV and strategy data for SNDK.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK251212C00197500 | 11/4 9:55 AM | 197.50 | 29.00 | 38.3 | 40.9 | 0.00 | 0.00% | 2 | 7 | 111.40% | Yes |
| SNDK251212C00200000 | 11/4 1:54 PM | 200.00 | 27.10 | 37.1 | 39.6 | 0.00 | 0.00% | 2 | 9 | 111.66% | Yes |
| SNDK251212C00202500 | 11/4 1:55 PM | 202.50 | 26.90 | 35.8 | 38.3 | 0.00 | 0.00% | 2 | 6 | 111.57% | Yes |
| SNDK251212C00220000 | 11/5 2:02 PM | 220.00 | 29.50 | 27.9 | 30.7 | 10.20 | 52.85% | 3 | 4 | 112.49% | No |
| SNDK251212C00225000 | 11/4 12:06 PM | 225.00 | 17.96 | 25.9 | 28.8 | 0.00 | 0.00% | 4 | 11 | 112.66% | No |
| SNDK251212C00260000 | 10/31 9:34 AM | 260.00 | 14.50 | 15.5 | 18.5 | 0.30 | 2.11% | 1 | 1 | 114.86% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK251212P00125000 | 10/31 3:44 PM | 125.00 | 2.60 | 0.45 | 3.5 | 0.00 | 0.00% | 1 | 1 | 118.36% | No |
| SNDK251212P00140000 | 11/3 10:58 AM | 140.00 | 4.22 | 2 | 5.2 | 0.00 | 0.00% | 1 | 2 | 114.97% | No |
| SNDK251212P00170000 | 11/3 11:36 AM | 170.00 | 13.00 | 8 | 11.3 | 0.00 | 0.00% | 1 | 2 | 109.88% | No |
| SNDK251212P00180000 | 11/5 1:27 PM | 180.00 | 12.63 | 11.4 | 13.7 | -5.49 | -30.30% | 1 | 5 | 107.90% | No |
| SNDK251212P00185000 | 10/30 3:11 PM | 185.00 | 21.90 | 12.8 | 16.2 | 0.00 | 0.00% | 0 | 1 | 108.29% | No |
