Detailed SNDK options chain for 2026-01-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-01-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-01-02.
This SNDK 2026-01-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-01-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260102C00250000 | 250.00 | 8.5 | 7.8 | 8.5 | 119 | 1362 | 71.14% | |
| SNDK 260102C00260000 | 260.00 | 5.27 | 4.9 | 5.4 | 79 | 1118 | 71.41% | |
| SNDK 260102C00230000 | 230.00 | 18 | 16.6 | 19.7 | 1 | 294 | 72.34% | ITM |
| SNDK 260102C00245000 | 245.00 | 10.07 | 10 | 10.6 | 28 | 259 | 72.29% | |
| SNDK 260102C00270000 | 270.00 | 3.2 | 3.1 | 3.4 | 112 | 214 | 72.75% | |
| SNDK 260102C00280000 | 280.00 | 2.85 | 1.8 | 2.35 | 19 | 176 | 74.73% | |
| SNDK 260102C00300000 | 300.00 | 0.75 | 0.55 | 0.95 | 28 | 166 | 76.66% | |
| SNDK 260102C00210000 | 210.00 | 35 | 32.6 | 35.2 | 1 | 159 | 81.97% | ITM |
| SNDK 260102C00355000 | 355.00 | 0.05 | 0 | 0.05 | 122 | 155 | 78.13% | |
| SNDK 260102C00240000 | 240.00 | 12.5 | 12.4 | 12.9 | 49 | 103 | 72.69% | ITM |
| SNDK 260102C00120000 | 120.00 | 113 | 119.7 | 123.6 | 2 | 99 | 205.27% | ITM |
| SNDK 260102C00200000 | 200.00 | 43.14 | 41.7 | 44.6 | 1 | 97 | 91.75% | ITM |
| SNDK 260102C00235000 | 235.00 | 15.76 | 15.2 | 16.3 | 34 | 94 | 75.73% | ITM |
| SNDK 260102C00220000 | 220.00 | 22.8 | 23.8 | 27 | 7 | 88 | 75.49% | ITM |
| SNDK 260102C00380000 | 380.00 | 0.23 | 0 | 4.3 | 10 | 81 | 166.60% | |
| SNDK 260102C00160000 | 160.00 | 63.5 | 79.8 | 83.3 | 3 | 62 | 124.41% | ITM |
| SNDK 260102C00215000 | 215.00 | 22.53 | 28.3 | 31.1 | 4 | 54 | 79.86% | ITM |
| SNDK 260102C00275000 | 275.00 | 3.23 | 1.95 | 3.4 | 16 | 53 | 74.48% | |
| SNDK 260102C00370000 | 370.00 | 0.05 | 0 | 0.05 | 8 | 52 | 85.16% | |
| SNDK 260102C00207500 | 207.50 | 35 | 35.1 | 37.2 | 18 | 51 | 84.01% | ITM |
| SNDK 260102C00265000 | 265.00 | 3.8 | 3.8 | 4.4 | 18 | 44 | 72.07% | |
| SNDK 260102C00330000 | 330.00 | 0.15 | 0.1 | 3.8 | 3 | 43 | 124.05% | |
| SNDK 260102C00320000 | 320.00 | 0.27 | 0.15 | 0.45 | 101 | 42 | 80.27% | |
| SNDK 260102C00400000 | 400.00 | 0.39 | 0 | 4.8 | 14 | 41 | 184.57% | |
| SNDK 260102C00255000 | 255.00 | 6.3 | 6.2 | 7 | 9 | 38 | 71.84% | |
| SNDK 260102C00325000 | 325.00 | 0.15 | 0 | 4.3 | 30 | 35 | 122.46% | |
| SNDK 260102C00225000 | 225.00 | 22.2 | 19.8 | 23 | 10 | 34 | 72.17% | ITM |
| SNDK 260102C00315000 | 315.00 | 1.27 | 0.2 | 1.1 | 9 | 31 | 87.30% | |
| SNDK 260102C00277500 | 277.50 | 3.1 | 1.5 | 5 | 13 | 29 | 83.08% | |
| SNDK 260102C00202500 | 202.50 | 30.5 | 38.9 | 41.7 | 2 | 26 | 82.64% | ITM |
| SNDK 260102C00290000 | 290.00 | 1.05 | 0.1 | 3.6 | 17 | 24 | 83.64% | |
| SNDK 260102C00222500 | 222.50 | 18.77 | 22.7 | 25.2 | 5 | 24 | 78.15% | ITM |
| SNDK 260102C00295000 | 295.00 | 2.17 | 0.35 | 2.25 | 2 | 20 | 81.47% | |
| SNDK 260102C00267500 | 267.50 | 4.98 | 3.1 | 3.7 | 8 | 18 | 70.36% | |
| SNDK 260102C00205000 | 205.00 | 26.05 | 37.2 | 39.6 | 5 | 18 | 85.79% | ITM |
| SNDK 260102C00227500 | 227.50 | 16.44 | 19.1 | 20.9 | 6 | 17 | 74.07% | ITM |
| SNDK 260102C00217500 | 217.50 | 27.7 | 25.5 | 28.2 | 1 | 17 | 71.75% | ITM |
| SNDK 260102C00212500 | 212.50 | 31.48 | 30.7 | 33 | 3 | 16 | 81.59% | ITM |
| SNDK 260102C00340000 | 340.00 | 1.24 | 0 | 2.8 | 3 | 16 | 123.34% | |
| SNDK 260102C00345000 | 345.00 | 1 | 0 | 2.8 | 1 | 16 | 127.30% | |
| SNDK 260102C00190000 | 190.00 | 50.43 | 50.3 | 53.6 | 3 | 15 | 88.77% | ITM |
| SNDK 260102C00180000 | 180.00 | 58.6 | 59.9 | 63.5 | 1 | 15 | 98.00% | ITM |
| SNDK 260102C00185000 | 185.00 | 57.5 | 56.1 | 58.7 | 2 | 15 | 106.30% | ITM |
| SNDK 260102C00350000 | 350.00 | 1 | 0 | 2.6 | 1 | 13 | 129.20% | |
| SNDK 260102C00237500 | 237.50 | 15 | 13.6 | 14.3 | 10 | 13 | 72.91% | ITM |
| SNDK 260102C00310000 | 310.00 | 1.39 | 0.2 | 4.6 | 2 | 13 | 111.43% | |
| SNDK 260102C00305000 | 305.00 | 1 | 0.3 | 3.6 | 2 | 12 | 100.66% | |
| SNDK 260102C00287500 | 287.50 | 3.13 | 0.3 | 5 | 1 | 12 | 89.80% | |
| SNDK 260102C00150000 | 150.00 | 49 | 89.6 | 92.6 | 1 | 11 | 95.31% | ITM |
| SNDK 260102C00195000 | 195.00 | 46.65 | 46.6 | 49.4 | 1 | 10 | 98.66% | ITM |
| SNDK 260102C00232500 | 232.50 | 19.54 | 15.8 | 18.1 | 2 | 9 | 74.34% | ITM |
| SNDK 260102C00390000 | 390.00 | 0.95 | 0 | 4.8 | 1 | 9 | 177.73% | |
| SNDK 260102C00282500 | 282.50 | 1.45 | 1.4 | 4.3 | 8 | 7 | 85.74% | |
| SNDK 260102C00272500 | 272.50 | 3.55 | 2 | 3.9 | 3 | 7 | 73.63% | |
| SNDK 260102C00197500 | 197.50 | 46.23 | 43.4 | 46.4 | 3 | 5 | 85.16% | ITM |
| SNDK 260102C00285000 | 285.00 | 3.2 | 0.8 | 4.8 | 2 | 3 | 88.33% | |
| SNDK 260102C00155000 | 155.00 | 79.47 | 84.7 | 88.2 | 2 | 2 | 127.73% | ITM |
| SNDK 260102C00360000 | 360.00 | 0.21 | 0 | 1.2 | 0 | 2 | 118.95% | |
| SNDK 260102C00192500 | 192.50 | 48.85 | 48 | 51.3 | 1 | 2 | 88.92% | ITM |
| SNDK 260102C00145000 | 145.00 | 53.15 | 94.6 | 97.7 | 0 | 1 | 116.02% | ITM |
| SNDK 260102C00140000 | 140.00 | 86.1 | 99.7 | 102.5 | 2 | 1 | 108.59% | ITM |
| SNDK 260102C00135000 | 135.00 | 122.9 | 104.7 | 108.2 | 0 | 1 | 162.50% | ITM |
| SNDK 260102C00187500 | 187.50 | 27.99 | 52.9 | 55.9 | 1 | 1 | 91.58% | ITM |
| SNDK 260102C00170000 | 170.00 | 68.2 | 69.8 | 72.9 | 1 | 0 | 99.02% | ITM |
| SNDK 260102C00335000 | 335.00 | 2 | 0 | 3.2 | 1 | 0 | 122.78% |
The table below lists all put options on SNDK expiring on 2026-01-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260102P00200000 | 200.00 | 1.43 | 1.2 | 1.8 | 15 | 1272 | 83.79% | |
| SNDK 260102P00230000 | 230.00 | 7.24 | 6.6 | 7.1 | 10 | 978 | 70.89% | |
| SNDK 260102P00165000 | 165.00 | 0.15 | 0.15 | 0.6 | 2 | 462 | 112.01% | |
| SNDK 260102P00185000 | 185.00 | 0.5 | 0.5 | 1 | 10 | 243 | 93.80% | |
| SNDK 260102P00240000 | 240.00 | 10.5 | 10.6 | 11.4 | 17 | 233 | 69.26% | |
| SNDK 260102P00220000 | 220.00 | 4.1 | 3.8 | 4.2 | 37 | 171 | 72.90% | |
| SNDK 260102P00150000 | 150.00 | 0.08 | 0.05 | 0.2 | 30 | 154 | 116.80% | |
| SNDK 260102P00210000 | 210.00 | 2.37 | 2.05 | 3 | 34 | 132 | 78.88% | |
| SNDK 260102P00215000 | 215.00 | 2.87 | 2.7 | 3.3 | 18 | 112 | 74.18% | |
| SNDK 260102P00155000 | 155.00 | 0.2 | 0.1 | 0.4 | 10 | 111 | 120.31% | |
| SNDK 260102P00125000 | 125.00 | 0.05 | 0 | 4.3 | 1 | 100 | 251.17% | |
| SNDK 260102P00180000 | 180.00 | 0.45 | 0.3 | 0.6 | 28 | 98 | 92.38% | |
| SNDK 260102P00160000 | 160.00 | 0.35 | 0.05 | 0.3 | 20 | 91 | 107.03% | |
| SNDK 260102P00175000 | 175.00 | 0.37 | 0.25 | 0.6 | 5 | 86 | 98.93% | |
| SNDK 260102P00190000 | 190.00 | 0.71 | 0.55 | 1 | 21 | 69 | 86.57% | |
| SNDK 260102P00227500 | 227.50 | 7.51 | 5.8 | 7.1 | 11 | 64 | 74.28% | |
| SNDK 260102P00205000 | 205.00 | 1.8 | 1.7 | 2.05 | 14 | 61 | 80.35% | |
| SNDK 260102P00170000 | 170.00 | 0.43 | 0.2 | 0.4 | 9 | 54 | 100.68% | |
| SNDK 260102P00225000 | 225.00 | 5.8 | 5 | 5.7 | 65 | 43 | 72.39% | |
| SNDK 260102P00195000 | 195.00 | 1 | 0.8 | 1.5 | 11 | 37 | 86.33% | |
| SNDK 260102P00217500 | 217.50 | 3.35 | 2.9 | 3.8 | 4 | 33 | 72.47% | |
| SNDK 260102P00192500 | 192.50 | 2.79 | 0 | 3.5 | 1 | 33 | 100.59% | |
| SNDK 260102P00187500 | 187.50 | 1.25 | 0.2 | 4.2 | 4 | 33 | 116.50% | |
| SNDK 260102P00197500 | 197.50 | 1.31 | 0.85 | 1.65 | 5 | 32 | 83.98% | |
| SNDK 260102P00115000 | 115.00 | 0.15 | 0 | 4.8 | 0 | 30 | 285.45% | |
| SNDK 260102P00120000 | 120.00 | 0.15 | 0 | 0.05 | 6 | 30 | 140.63% | |
| SNDK 260102P00270000 | 270.00 | 34.25 | 30.7 | 32.7 | 10 | 23 | 68.68% | ITM |
| SNDK 260102P00207500 | 207.50 | 2.29 | 1.6 | 2.8 | 3 | 21 | 79.83% | |
| SNDK 260102P00135000 | 135.00 | 0.48 | 0 | 0.15 | 1 | 20 | 132.03% | |
| SNDK 260102P00235000 | 235.00 | 9.1 | 8.5 | 9.1 | 17 | 20 | 70.34% | |
| SNDK 260102P00275000 | 275.00 | 53.37 | 34.7 | 38 | 12 | 19 | 72.13% | ITM |
| SNDK 260102P00172500 | 172.50 | 0.38 | 0 | 0.85 | 10 | 16 | 102.73% | |
| SNDK 260102P00232500 | 232.50 | 7.8 | 7.5 | 8.5 | 27 | 14 | 72.00% | |
| SNDK 260102P00130000 | 130.00 | 0.2 | 0 | 4.3 | 12 | 13 | 238.33% | |
| SNDK 260102P00140000 | 140.00 | 0.2 | 0 | 0.05 | 1 | 12 | 110.94% | |
| SNDK 260102P00202500 | 202.50 | 1.78 | 0.75 | 2.05 | 11 | 12 | 78.08% | |
| SNDK 260102P00182500 | 182.50 | 1.1 | 0.25 | 1.25 | 4 | 12 | 97.75% | |
| SNDK 260102P00222500 | 222.50 | 7.16 | 4.3 | 4.9 | 3 | 11 | 72.34% | |
| SNDK 260102P00245000 | 245.00 | 14.46 | 13.4 | 13.9 | 15 | 10 | 68.87% | ITM |
| SNDK 260102P00237500 | 237.50 | 9.8 | 9.5 | 11.1 | 9 | 10 | 72.50% | |
| SNDK 260102P00177500 | 177.50 | 0.4 | 0 | 1.3 | 5 | 9 | 102.83% | |
| SNDK 260102P00212500 | 212.50 | 6.5 | 1.5 | 4.9 | 2 | 9 | 80.93% | |
| SNDK 260102P00167500 | 167.50 | 1.5 | 0 | 2.7 | 1 | 8 | 138.23% | |
| SNDK 260102P00250000 | 250.00 | 17.61 | 16.5 | 17 | 1 | 8 | 69.18% | ITM |
| SNDK 260102P00280000 | 280.00 | 57.99 | 39.5 | 42.1 | 12 | 7 | 72.58% | ITM |
| SNDK 260102P00145000 | 145.00 | 0.27 | 0 | 0.25 | 1 | 7 | 124.41% | |
| SNDK 260102P00260000 | 260.00 | 33 | 23 | 25 | 3 | 6 | 70.92% | ITM |
| SNDK 260102P00255000 | 255.00 | 63.08 | 19.4 | 21.3 | 1 | 6 | 70.75% | ITM |
| SNDK 260102P00267500 | 267.50 | 66.91 | 27.8 | 31.6 | 1 | 3 | 69.39% | ITM |
| SNDK 260102P00325000 | 325.00 | 114 | 82.4 | 85.7 | 2 | 2 | 74.61% | ITM |
| SNDK 260102P00265000 | 265.00 | 46.5 | 26 | 29.1 | 4 | 2 | 68.45% | ITM |
| SNDK 260102P00300000 | 300.00 | 78.38 | 57.9 | 60.9 | 1 | 1 | 70.36% | ITM |
| SNDK 260102P00282500 | 282.50 | 68.9 | 41.8 | 44.8 | 1 | 1 | 75.54% | ITM |
| SNDK 260102P00272500 | 272.50 | 43.7 | 32.2 | 35.4 | 0 | 1 | 68.37% | ITM |
| SNDK 260102P00400000 | 400.00 | 186.5 | 156.6 | 160.5 | 4 | 0 | 169.63% | ITM |
This page displays the full SNDK options chain for contracts expiring on 2026-01-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-01-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-01-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-02 approaches.
