Detailed SNDK options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-02-06.
This SNDK 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260206C00700000 | 700.00 | 0.03 | 0 | 0.05 | 1498 | 4521 | 103.13% | |
| SNDK 260206C00650000 | 650.00 | 0.09 | 0.05 | 0.1 | 5488 | 2917 | 64.45% | |
| SNDK 260206C00750000 | 750.00 | 0.05 | 0 | 0.05 | 142 | 2201 | 143.75% | |
| SNDK 260206C00600000 | 600.00 | 6.4 | 6.4 | 7 | 8508 | 2073 | 50.46% | |
| SNDK 260206C00800000 | 800.00 | 0.01 | 0 | 0.05 | 68 | 1992 | 181.25% | |
| SNDK 260206C00900000 | 900.00 | 0.01 | 0 | 0.05 | 46 | 1907 | 248.44% | |
| SNDK 260206C00850000 | 850.00 | 0.05 | 0 | 0.05 | 63 | 1250 | 215.63% | |
| SNDK 260206C00670000 | 670.00 | 0.07 | 0 | 0.05 | 1721 | 1122 | 75.78% | |
| SNDK 260206C00660000 | 660.00 | 0.1 | 0 | 0.1 | 1429 | 1084 | 71.68% | |
| SNDK 260206C00680000 | 680.00 | 0.01 | 0 | 0.05 | 736 | 1030 | 85.16% | |
| SNDK 260206C00630000 | 630.00 | 0.35 | 0.2 | 0.45 | 3160 | 1010 | 52.93% | |
| SNDK 260206C00720000 | 720.00 | 0.05 | 0 | 0.05 | 178 | 913 | 120.31% | |
| SNDK 260206C00690000 | 690.00 | 0.03 | 0 | 0.05 | 83 | 876 | 94.53% | |
| SNDK 260206C00575000 | 575.00 | 27.2 | 26.3 | 31.7 | 154 | 811 | 92.04% | YES |
| SNDK 260206C00740000 | 740.00 | 0.01 | 0 | 0.05 | 22 | 790 | 135.94% | |
| SNDK 260206C00810000 | 810.00 | 0.05 | 0 | 0.05 | 18 | 739 | 189.06% | |
| SNDK 260206C00540000 | 540.00 | 63.5 | 59.1 | 65.2 | 60 | 737 | 127.15% | YES |
| SNDK 260206C00620000 | 620.00 | 0.85 | 0.75 | 0.85 | 6030 | 704 | 48.36% | |
| SNDK 260206C00760000 | 760.00 | 0.01 | 0 | 0.05 | 161 | 677 | 151.56% | |
| SNDK 260206C00520000 | 520.00 | 79.56 | 80.4 | 86.9 | 6 | 671 | 203.22% | YES |
| SNDK 260206C00790000 | 790.00 | 0.01 | 0 | 0.05 | 2 | 668 | 175.00% | |
| SNDK 260206C00590000 | 590.00 | 16 | 13.1 | 15.5 | 2023 | 651 | 58.69% | YES |
| SNDK 260206C00640000 | 640.00 | 0.14 | 0.1 | 0.15 | 1665 | 603 | 57.13% | |
| SNDK 260206C00635000 | 635.00 | 0.25 | 0.1 | 0.25 | 883 | 551 | 53.81% | |
| SNDK 260206C00890000 | 890.00 | 0.01 | 0 | 0.05 | 2 | 530 | 242.19% | |
| SNDK 260206C00705000 | 705.00 | 0.03 | 0 | 0.05 | 66 | 522 | 107.03% | |
| SNDK 260206C00880000 | 880.00 | 0.01 | 0 | 0.05 | 4 | 519 | 235.94% | |
| SNDK 260206C00675000 | 675.00 | 0.04 | 0 | 0.05 | 415 | 518 | 80.47% | |
| SNDK 260206C00780000 | 780.00 | 0.01 | 0 | 0.05 | 20 | 512 | 167.19% | |
| SNDK 260206C00730000 | 730.00 | 0.03 | 0 | 0.05 | 20 | 509 | 128.13% | |
| SNDK 260206C00560000 | 560.00 | 44.2 | 41 | 46.9 | 302 | 503 | 124.71% | YES |
| SNDK 260206C00610000 | 610.00 | 2.63 | 2.15 | 3.1 | 2207 | 477 | 51.81% | |
| SNDK 260206C00665000 | 665.00 | 0.06 | 0 | 0.05 | 475 | 476 | 71.09% | |
| SNDK 260206C00710000 | 710.00 | 0.03 | 0 | 0.05 | 61 | 469 | 111.72% | |
| SNDK 260206C00770000 | 770.00 | 0.04 | 0 | 0.05 | 11 | 461 | 159.38% | |
| SNDK 260206C00602500 | 602.50 | 5.27 | 4.9 | 6.7 | 574 | 444 | 50.78% | |
| SNDK 260206C00715000 | 715.00 | 0.01 | 0 | 0.05 | 16 | 398 | 115.63% | |
| SNDK 260206C00695000 | 695.00 | 0.03 | 0 | 0.05 | 29 | 383 | 98.44% | |
| SNDK 260206C00830000 | 830.00 | 0.05 | 0 | 0.05 | 45 | 383 | 203.13% | |
| SNDK 260206C00625000 | 625.00 | 0.62 | 0.3 | 0.6 | 1330 | 372 | 52.32% | |
| SNDK 260206C00550000 | 550.00 | 54.2 | 51 | 56.7 | 149 | 352 | 144.58% | YES |
| SNDK 260206C00570000 | 570.00 | 34.3 | 31 | 36.4 | 179 | 342 | 99.29% | YES |
| SNDK 260206C00500000 | 500.00 | 103.52 | 100 | 106.3 | 64 | 323 | 231.59% | YES |
| SNDK 260206C00870000 | 870.00 | 0.01 | 0 | 0.05 | 34 | 321 | 229.69% | |
| SNDK 260206C00820000 | 820.00 | 0.01 | 0 | 0.05 | 24 | 308 | 195.31% | |
| SNDK 260206C00860000 | 860.00 | 0.03 | 0 | 0.05 | 2 | 298 | 223.44% | |
| SNDK 260206C00490000 | 490.00 | 109 | 109.8 | 119 | 26 | 289 | 283.84% | YES |
| SNDK 260206C00580000 | 580.00 | 23.2 | 19.8 | 26.5 | 777 | 285 | 69.90% | YES |
| SNDK 260206C00647500 | 647.50 | 0.05 | 0 | 0.15 | 197 | 276 | 61.72% | |
| SNDK 260206C00685000 | 685.00 | 0.01 | 0 | 0.05 | 159 | 275 | 89.84% | |
| SNDK 260206C00652500 | 652.50 | 0.05 | 0 | 0.15 | 194 | 257 | 67.19% | |
| SNDK 260206C00655000 | 655.00 | 0.09 | 0 | 0.1 | 515 | 252 | 66.41% | |
| SNDK 260206C00645000 | 645.00 | 0.11 | 0.05 | 0.15 | 334 | 238 | 61.13% | |
| SNDK 260206C00840000 | 840.00 | 0.01 | 0 | 0.05 | 23 | 230 | 209.38% | |
| SNDK 260206C00595000 | 595.00 | 12.31 | 9.3 | 11.4 | 1051 | 229 | 53.93% | YES |
| SNDK 260206C00562500 | 562.50 | 42 | 38 | 44.1 | 12 | 224 | 113.26% | YES |
| SNDK 260206C00615000 | 615.00 | 1.4 | 1.15 | 2 | 1454 | 208 | 53.17% | |
| SNDK 260206C00667500 | 667.50 | 0.03 | 0 | 0.05 | 23 | 203 | 73.44% | |
| SNDK 260206C00290000 | 290.00 | 376.27 | 307 | 317.3 | 1 | 202 | 655.08% | YES |
| SNDK 260206C00657500 | 657.50 | 0.05 | 0 | 0.2 | 162 | 191 | 75.39% | |
| SNDK 260206C00472500 | 472.50 | 145 | 125 | 135.9 | 32 | 191 | 280.71% | YES |
| SNDK 260206C00340000 | 340.00 | 231.72 | 261.1 | 269.9 | 14 | 190 | 699.41% | YES |
| SNDK 260206C00712500 | 712.50 | 0.02 | 0 | 0.05 | 40 | 184 | 114.06% | |
| SNDK 260206C00662500 | 662.50 | 0.05 | 0 | 0.1 | 331 | 180 | 74.22% | |
| SNDK 260206C00677500 | 677.50 | 0.05 | 0 | 0.15 | 31 | 177 | 93.36% | |
| SNDK 260206C00622500 | 622.50 | 0.72 | 0.5 | 0.85 | 417 | 172 | 52.83% | |
| SNDK 260206C00260000 | 260.00 | 462.1 | 337 | 347.5 | 1 | 171 | 756.45% | YES |
| SNDK 260206C00702500 | 702.50 | 0.15 | 0 | 0.05 | 38 | 166 | 105.47% | |
| SNDK 260206C00627500 | 627.50 | 0.35 | 0.25 | 0.55 | 199 | 159 | 51.47% | |
| SNDK 260206C00617500 | 617.50 | 1.45 | 0.9 | 1.6 | 517 | 158 | 53.93% | |
| SNDK 260206C00692500 | 692.50 | 0.08 | 0 | 0.05 | 20 | 156 | 96.09% | |
| SNDK 260206C00475000 | 475.00 | 128 | 122.5 | 133.4 | 3 | 156 | 275.68% | YES |
| SNDK 260206C00555000 | 555.00 | 44 | 46 | 52 | 65 | 148 | 136.30% | YES |
| SNDK 260206C00350000 | 350.00 | 259.5 | 247 | 257.5 | 2 | 147 | 509.18% | YES |
| SNDK 260206C00565000 | 565.00 | 36.77 | 36 | 41.4 | 42 | 145 | 110.18% | YES |
| SNDK 260206C00682500 | 682.50 | 0.05 | 0 | 0.1 | 63 | 143 | 94.14% | |
| SNDK 260206C00632500 | 632.50 | 0.2 | 0.15 | 0.45 | 284 | 142 | 55.66% | |
| SNDK 260206C00585000 | 585.00 | 18.07 | 17.4 | 21.3 | 958 | 139 | 72.12% | YES |
| SNDK 260206C00385000 | 385.00 | 224.83 | 212.1 | 222.1 | 1 | 137 | 417.77% | YES |
| SNDK 260206C00510000 | 510.00 | 84.04 | 90 | 97 | 53 | 136 | 220.36% | YES |
| SNDK 260206C00400000 | 400.00 | 203 | 198.1 | 207 | 15 | 131 | 415.23% | YES |
| SNDK 260206C00637500 | 637.50 | 0.15 | 0.1 | 0.3 | 265 | 129 | 58.30% | |
| SNDK 260206C00672500 | 672.50 | 0.01 | 0 | 0.2 | 50 | 128 | 91.41% | |
| SNDK 260206C00480000 | 480.00 | 122.62 | 117.2 | 128.5 | 12 | 125 | 262.21% | YES |
| SNDK 260206C00642500 | 642.50 | 0.08 | 0.05 | 0.15 | 98 | 124 | 58.20% | |
| SNDK 260206C00380000 | 380.00 | 225.18 | 217 | 228.3 | 1 | 121 | 466.31% | YES |
| SNDK 260206C00605000 | 605.00 | 4.5 | 4.1 | 5.6 | 1044 | 118 | 51.88% | |
| SNDK 260206C00707500 | 707.50 | 0.04 | 0 | 0.05 | 8 | 116 | 109.38% | |
| SNDK 260206C00697500 | 697.50 | 0.03 | 0 | 0.05 | 6 | 111 | 100.78% | |
| SNDK 260206C00545000 | 545.00 | 53.9 | 56 | 62 | 24 | 110 | 157.72% | YES |
| SNDK 260206C00597500 | 597.50 | 8.4 | 7.3 | 9.5 | 394 | 110 | 50.49% | YES |
| SNDK 260206C00517500 | 517.50 | 82.1 | 83 | 89 | 2 | 108 | 205.03% | YES |
| SNDK 260206C00390000 | 390.00 | 194.55 | 207 | 219 | 2 | 108 | 461.82% | YES |
| SNDK 260206C00395000 | 395.00 | 186.48 | 202.1 | 212 | 5 | 106 | 392.58% | YES |
| SNDK 260206C00592500 | 592.50 | 11.5 | 11.2 | 13.7 | 580 | 105 | 57.86% | YES |
| SNDK 260206C00612500 | 612.50 | 1.8 | 1.7 | 2.65 | 288 | 96 | 53.98% | |
| SNDK 260206C00335000 | 335.00 | 236.71 | 262 | 272 | 10 | 95 | 521.68% | YES |
| SNDK 260206C00587500 | 587.50 | 19 | 15.4 | 17.7 | 197 | 93 | 62.67% | YES |
| SNDK 260206C00450000 | 450.00 | 142 | 147 | 156.8 | 51 | 93 | 274.22% | YES |
| SNDK 260206C00530000 | 530.00 | 69.11 | 70.5 | 76.9 | 14 | 88 | 183.64% | YES |
| SNDK 260206C00485000 | 485.00 | 93.55 | 112.1 | 122 | 51 | 87 | 220.12% | YES |
| SNDK 260206C00495000 | 495.00 | 102.82 | 102 | 113 | 25 | 86 | 220.80% | YES |
| SNDK 260206C00687500 | 687.50 | 0.03 | 0 | 0.05 | 65 | 76 | 92.19% | |
| SNDK 260206C00470000 | 470.00 | 130 | 127.1 | 138 | 2 | 75 | 270.70% | YES |
| SNDK 260206C00482500 | 482.50 | 116.35 | 115 | 124 | 50 | 74 | 221.88% | YES |
| SNDK 260206C00547500 | 547.50 | 42.35 | 53 | 59 | 62 | 71 | 143.70% | YES |
| SNDK 260206C00525000 | 525.00 | 71.59 | 75 | 82 | 23 | 66 | 189.72% | YES |
| SNDK 260206C00410000 | 410.00 | 177.41 | 187 | 196.6 | 1 | 64 | 340.63% | YES |
| SNDK 260206C00465000 | 465.00 | 114 | 132 | 142 | 2 | 61 | 253.32% | YES |
| SNDK 260206C00330000 | 330.00 | 245.23 | 267 | 278.6 | 4 | 61 | 600.59% | YES |
| SNDK 260206C00607500 | 607.50 | 3.76 | 3 | 4.2 | 425 | 61 | 54.35% | |
| SNDK 260206C00582500 | 582.50 | 16.5 | 19.4 | 24.8 | 186 | 58 | 81.05% | YES |
| SNDK 260206C00577500 | 577.50 | 27.99 | 24 | 27.4 | 66 | 56 | 76.05% | YES |
| SNDK 260206C00477500 | 477.50 | 129.83 | 120 | 128.8 | 10 | 53 | 225.00% | YES |
| SNDK 260206C00535000 | 535.00 | 66.58 | 65 | 72 | 2 | 52 | 169.34% | YES |
| SNDK 260206C00382500 | 382.50 | 269.5 | 214.5 | 225.5 | 1 | 50 | 451.47% | YES |
| SNDK 260206C00572500 | 572.50 | 25.1 | 28.1 | 34.1 | 25 | 48 | 92.43% | YES |
| SNDK 260206C00370000 | 370.00 | 214 | 227 | 238.3 | 1 | 45 | 489.84% | YES |
| SNDK 260206C00420000 | 420.00 | 185 | 177 | 187 | 1 | 45 | 338.18% | YES |
| SNDK 260206C00467500 | 467.50 | 202 | 130 | 142 | 2 | 45 | 308.89% | YES |
| SNDK 260206C00300000 | 300.00 | 300 | 297 | 306.5 | 3 | 43 | 575.00% | YES |
| SNDK 260206C00360000 | 360.00 | 235.8 | 237 | 247.3 | 1 | 41 | 477.34% | YES |
| SNDK 260206C00527500 | 527.50 | 69.8 | 73 | 79 | 14 | 41 | 184.62% | YES |
| SNDK 260206C00537500 | 537.50 | 75.7 | 63 | 69 | 1 | 41 | 164.21% | YES |
| SNDK 260206C00280000 | 280.00 | 387.75 | 317 | 327.3 | 1 | 39 | 683.79% | YES |
| SNDK 260206C00505000 | 505.00 | 97.3 | 95.2 | 101.9 | 9 | 34 | 231.84% | YES |
| SNDK 260206C00460000 | 460.00 | 129 | 137.1 | 149.2 | 1 | 34 | 313.38% | YES |
| SNDK 260206C00522500 | 522.50 | 82.3 | 78 | 84 | 2 | 34 | 194.82% | YES |
| SNDK 260206C00542500 | 542.50 | 52.7 | 58 | 64 | 6 | 32 | 153.98% | YES |
| SNDK 260206C00567500 | 567.50 | 31 | 33 | 39.4 | 25 | 28 | 104.76% | YES |
| SNDK 260206C00440000 | 440.00 | 148.42 | 157.1 | 167 | 4 | 28 | 302.93% | YES |
| SNDK 260206C00515000 | 515.00 | 84.6 | 85 | 91.6 | 1 | 27 | 205.37% | YES |
| SNDK 260206C00415000 | 415.00 | 181.3 | 182 | 194.6 | 1 | 27 | 417.38% | YES |
| SNDK 260206C00552500 | 552.50 | 59.7 | 48 | 54 | 7 | 26 | 133.37% | YES |
| SNDK 260206C00270000 | 270.00 | 305.83 | 327.1 | 337.3 | 4 | 26 | 719.53% | YES |
| SNDK 260206C00435000 | 435.00 | 167.58 | 162.1 | 171.8 | 8 | 26 | 305.66% | YES |
| SNDK 260206C00532500 | 532.50 | 68.9 | 68 | 74 | 1 | 25 | 174.41% | YES |
| SNDK 260206C00405000 | 405.00 | 182.29 | 192.1 | 202 | 1 | 25 | 371.97% | YES |
| SNDK 260206C00240000 | 240.00 | 384.01 | 357 | 366.8 | 1 | 25 | 772.27% | YES |
| SNDK 260206C00497500 | 497.50 | 112.9 | 101 | 109 | 3 | 23 | 216.11% | YES |
| SNDK 260206C00245000 | 245.00 | 294.8 | 352 | 361.9 | 1 | 23 | 764.26% | YES |
| SNDK 260206C00345000 | 345.00 | 257 | 252 | 262 | 3 | 22 | 498.05% | YES |
| SNDK 260206C00275000 | 275.00 | 330.2 | 322.1 | 332.3 | 1 | 22 | 704.30% | YES |
| SNDK 260206C00557500 | 557.50 | 41.7 | 43 | 49 | 1 | 21 | 122.97% | YES |
| SNDK 260206C00250000 | 250.00 | 394.49 | 347.1 | 357.2 | 1 | 20 | 776.56% | YES |
| SNDK 260206C00365000 | 365.00 | 209.6 | 232 | 245.3 | 1 | 20 | 554.49% | YES |
| SNDK 260206C00487500 | 487.50 | 93 | 110 | 119 | 3 | 19 | 213.09% | YES |
| SNDK 260206C00430000 | 430.00 | 254.34 | 167 | 177 | 5 | 19 | 318.75% | YES |
| SNDK 260206C00315000 | 315.00 | 270.3 | 282 | 292.4 | 3 | 17 | 592.38% | YES |
| SNDK 260206C00507500 | 507.50 | 99 | 93 | 99 | 1 | 16 | 225.49% | YES |
| SNDK 260206C00305000 | 305.00 | 289.42 | 292.1 | 302.3 | 4 | 16 | 618.95% | YES |
| SNDK 260206C00425000 | 425.00 | 164.49 | 172.2 | 181.6 | 2 | 16 | 320.70% | YES |
| SNDK 260206C00417500 | 417.50 | 238 | 180 | 189 | 105 | 16 | 343.16% | YES |
| SNDK 260206C00295000 | 295.00 | 382.32 | 302 | 312.3 | 5 | 14 | 641.02% | YES |
| SNDK 260206C00452500 | 452.50 | 130.87 | 145 | 154 | 3 | 14 | 276.27% | YES |
| SNDK 260206C00457500 | 457.50 | 143 | 140 | 150.2 | 3 | 14 | 297.46% | YES |
| SNDK 260206C00125000 | 125.00 | 462 | 472 | 482.5 | 7 | 13 | 1372.66% | YES |
| SNDK 260206C00375000 | 375.00 | 227 | 222 | 232.5 | 11 | 13 | 451.27% | YES |
| SNDK 260206C00265000 | 265.00 | 78.51 | 332.1 | 342.5 | 5 | 12 | 746.29% | YES |
| SNDK 260206C00200000 | 200.00 | 395.17 | 397.1 | 407.5 | 12 | 12 | 982.03% | YES |
| SNDK 260206C00442500 | 442.50 | 140 | 155 | 164 | 1 | 12 | 294.92% | YES |
| SNDK 260206C00310000 | 310.00 | 367.07 | 287 | 297.3 | 5 | 12 | 600.39% | YES |
| SNDK 260206C00462500 | 462.50 | 218.82 | 135 | 144 | 1 | 12 | 257.91% | YES |
| SNDK 260206C00392500 | 392.50 | 193.8 | 204.5 | 214 | 1 | 12 | 369.53% | YES |
| SNDK 260206C00255000 | 255.00 | 404 | 342 | 355 | 3 | 11 | 883.30% | YES |
| SNDK 260206C00502500 | 502.50 | 101.05 | 98 | 104 | 2 | 11 | 235.74% | YES |
| SNDK 260206C00512500 | 512.50 | 66.9 | 88 | 94 | 2 | 11 | 215.23% | YES |
| SNDK 260206C00325000 | 325.00 | 259.07 | 272 | 282.2 | 2 | 11 | 556.64% | YES |
| SNDK 260206C00445000 | 445.00 | 166.68 | 152 | 162 | 1 | 10 | 290.23% | YES |
| SNDK 260206C00320000 | 320.00 | 260 | 277 | 288.9 | 1 | 10 | 638.09% | YES |
| SNDK 260206C00355000 | 355.00 | 299.1 | 242 | 252.3 | 1 | 9 | 488.87% | YES |
| SNDK 260206C00362500 | 362.50 | 253.58 | 234.5 | 244.5 | 3 | 9 | 458.20% | YES |
| SNDK 260206C00455000 | 455.00 | 145 | 145.4 | 153.8 | 2 | 9 | 367.63% | YES |
| SNDK 260206C00225000 | 225.00 | 300.6 | 372 | 381.5 | 2 | 8 | 793.36% | YES |
| SNDK 260206C00285000 | 285.00 | 313.39 | 312 | 321.7 | 1 | 8 | 630.08% | YES |
| SNDK 260206C00492500 | 492.50 | 108.4 | 105 | 115.8 | 11 | 8 | 239.11% | YES |
| SNDK 260206C00427500 | 427.50 | 175.7 | 170 | 180.9 | 1 | 6 | 374.90% | YES |
| SNDK 260206C00135000 | 135.00 | 340.1 | 462 | 472.5 | 6 | 6 | 1306.64% | YES |
| SNDK 260206C00377500 | 377.50 | 204.4 | 219.5 | 230 | 1 | 6 | 445.70% | YES |
| SNDK 260206C00237500 | 237.50 | 273.7 | 359.5 | 369.6 | 1 | 5 | 804.30% | YES |
| SNDK 260206C00347500 | 347.50 | 248.8 | 249.5 | 259.9 | 1 | 4 | 510.94% | YES |
| SNDK 260206C00447500 | 447.50 | 177.3 | 150 | 159 | 4 | 4 | 285.55% | YES |
| SNDK 260206C00412500 | 412.50 | 248 | 185 | 194 | 9 | 4 | 352.93% | YES |
| SNDK 260206C00357500 | 357.50 | 318.38 | 239.5 | 252.3 | 3 | 4 | 562.30% | YES |
| SNDK 260206C00402500 | 402.50 | 174.5 | 195 | 203.9 | 1 | 3 | 368.95% | YES |
| SNDK 260206C00422500 | 422.50 | 177 | 175 | 186.9 | 1 | 3 | 406.15% | YES |
| SNDK 260206C00372500 | 372.50 | 209.2 | 224.5 | 234.8 | 2 | 3 | 449.02% | YES |
| SNDK 260206C00437500 | 437.50 | 185 | 160 | 172 | 1 | 3 | 374.22% | YES |
| SNDK 260206C00170000 | 170.00 | 426.32 | 427 | 436.5 | 3 | 3 | 1007.03% | YES |
| SNDK 260206C00175000 | 175.00 | 422.63 | 422 | 432 | 1 | 3 | 1042.19% | YES |
| SNDK 260206C00397500 | 397.50 | 178.9 | 200 | 209 | 3 | 2 | 383.40% | YES |
| SNDK 260206C00220000 | 220.00 | 163.48 | 377 | 387.5 | 1 | 2 | 895.31% | YES |
| SNDK 260206C00215000 | 215.00 | 120.8 | 382 | 392.5 | 1 | 2 | 914.45% | YES |
| SNDK 260206C00387500 | 387.50 | 276.1 | 209.5 | 220 | 1 | 2 | 423.63% | YES |
| SNDK 260206C00322500 | 322.50 | 286.58 | 274.5 | 284.6 | 1 | 2 | 557.81% | YES |
| SNDK 260206C00317500 | 317.50 | 340.32 | 279.5 | 289.8 | 1 | 2 | 580.86% | YES |
| SNDK 260206C00367500 | 367.50 | 295 | 229.5 | 239.8 | 2 | 2 | 460.35% | YES |
| SNDK 260206C00352500 | 352.50 | 301.6 | 244.5 | 254.8 | 1 | 2 | 494.73% | YES |
| SNDK 260206C00407500 | 407.50 | 250.7 | 190 | 199 | 1 | 2 | 363.09% | YES |
| SNDK 260206C00180000 | 180.00 | 141.8 | 417.1 | 427.5 | 0 | 2 | 1070.70% | YES |
| SNDK 260206C00230000 | 230.00 | 295.6 | 367 | 377.5 | 2 | 2 | 858.20% | YES |
| SNDK 260206C00432500 | 432.50 | 224.4 | 165 | 175.4 | 2 | 1 | 353.13% | YES |
| SNDK 260206C00190000 | 190.00 | 283.6 | 407 | 417.3 | 1 | 1 | 1001.95% | YES |
| SNDK 260206C00185000 | 185.00 | 412.64 | 412 | 422.3 | 1 | 1 | 1023.83% | YES |
| SNDK 260206C00327500 | 327.50 | 174.4 | 269.5 | 280 | 0 | 1 | 564.65% | YES |
| SNDK 260206C00342500 | 342.50 | 299.5 | 254.5 | 264.7 | 1 | 1 | 513.87% | YES |
| SNDK 260206C00232500 | 232.50 | 278.6 | 364.5 | 375 | 0 | 1 | 849.22% | YES |
| SNDK 260206C00312500 | 312.50 | 280.4 | 284.6 | 294.8 | 1 | 1 | 598.83% | YES |
The table below lists all put options on SNDK expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260206P00500000 | 500.00 | 0.03 | 0 | 0.05 | 2317 | 3741 | 125.00% | |
| SNDK 260206P00600000 | 600.00 | 4.75 | 4.7 | 5 | 2498 | 3192 | 44.86% | YES |
| SNDK 260206P00550000 | 550.00 | 0.15 | 0.1 | 0.15 | 6128 | 3094 | 78.52% | |
| SNDK 260206P00450000 | 450.00 | 0.01 | 0 | 0.05 | 486 | 2395 | 189.06% | |
| SNDK 260206P00400000 | 400.00 | 0.04 | 0 | 0.05 | 31 | 1827 | 259.38% | |
| SNDK 260206P00630000 | 630.00 | 25 | 24 | 30.4 | 128 | 1617 | 79.69% | YES |
| SNDK 260206P00580000 | 580.00 | 0.68 | 0.5 | 0.85 | 2237 | 1345 | 51.64% | |
| SNDK 260206P00300000 | 300.00 | 0.02 | 0 | 0.05 | 10 | 1289 | 428.13% | |
| SNDK 260206P00540000 | 540.00 | 0.09 | 0 | 0.1 | 2079 | 1279 | 82.42% | |
| SNDK 260206P00620000 | 620.00 | 18 | 14.6 | 21.5 | 185 | 1060 | 73.05% | YES |
| SNDK 260206P00650000 | 650.00 | 45 | 43.2 | 50.6 | 137 | 992 | 117.87% | YES |
| SNDK 260206P00530000 | 530.00 | 0.05 | 0 | 0.05 | 751 | 937 | 88.28% | |
| SNDK 260206P00520000 | 520.00 | 0.05 | 0 | 0.05 | 3535 | 890 | 100.00% | |
| SNDK 260206P00675000 | 675.00 | 95.55 | 68 | 74.2 | 5 | 878 | 119.39% | YES |
| SNDK 260206P00425000 | 425.00 | 0.01 | 0 | 0.05 | 102 | 784 | 223.44% | |
| SNDK 260206P00480000 | 480.00 | 0.02 | 0 | 0.05 | 217 | 753 | 150.00% | |
| SNDK 260206P00670000 | 670.00 | 70 | 63 | 70 | 166 | 746 | 136.82% | YES |
| SNDK 260206P00560000 | 560.00 | 0.11 | 0.15 | 0.25 | 1891 | 712 | 69.43% | |
| SNDK 260206P00460000 | 460.00 | 0.03 | 0 | 0.1 | 97 | 708 | 187.50% | |
| SNDK 260206P00565000 | 565.00 | 0.17 | 0.2 | 0.35 | 1414 | 688 | 65.53% | |
| SNDK 260206P00542500 | 542.50 | 0.11 | 0 | 0.2 | 92 | 662 | 86.33% | |
| SNDK 260206P00465000 | 465.00 | 0.03 | 0 | 0.05 | 45 | 654 | 168.75% | |
| SNDK 260206P00525000 | 525.00 | 0.01 | 0 | 0.05 | 459 | 651 | 94.53% | |
| SNDK 260206P00590000 | 590.00 | 1.7 | 1.45 | 2.15 | 1948 | 642 | 50.16% | |
| SNDK 260206P00380000 | 380.00 | 0.01 | 0 | 0.05 | 21 | 639 | 289.06% | |
| SNDK 260206P00545000 | 545.00 | 0.05 | 0 | 0.15 | 886 | 639 | 79.88% | |
| SNDK 260206P00420000 | 420.00 | 0.02 | 0 | 0.05 | 101 | 611 | 229.69% | |
| SNDK 260206P00510000 | 510.00 | 0.05 | 0 | 0.05 | 540 | 591 | 112.50% | |
| SNDK 260206P00667500 | 667.50 | 65 | 61 | 66.7 | 266 | 589 | 109.91% | YES |
| SNDK 260206P00350000 | 350.00 | 0.01 | 0 | 0.05 | 21 | 575 | 337.50% | |
| SNDK 260206P00660000 | 660.00 | 61.06 | 53 | 58.9 | 27 | 573 | 86.04% | YES |
| SNDK 260206P00570000 | 570.00 | 0.25 | 0.15 | 0.45 | 2247 | 538 | 58.79% | |
| SNDK 260206P00665000 | 665.00 | 72.81 | 58.4 | 65 | 182 | 535 | 129.54% | YES |
| SNDK 260206P00490000 | 490.00 | 0.05 | 0 | 0.05 | 716 | 527 | 137.50% | |
| SNDK 260206P00497500 | 497.50 | 0.01 | 0 | 0.05 | 40 | 486 | 128.13% | |
| SNDK 260206P00407500 | 407.50 | 0.15 | 0 | 0.05 | 12 | 480 | 248.44% | |
| SNDK 260206P00340000 | 340.00 | 0.01 | 0 | 0.05 | 3 | 479 | 354.69% | |
| SNDK 260206P00562500 | 562.50 | 0.22 | 0.15 | 0.35 | 124 | 472 | 68.26% | |
| SNDK 260206P00475000 | 475.00 | 0.05 | 0 | 0.05 | 47 | 462 | 156.25% | |
| SNDK 260206P00610000 | 610.00 | 9.4 | 8.7 | 11.5 | 285 | 457 | 49.05% | YES |
| SNDK 260206P00532500 | 532.50 | 0.04 | 0 | 0.05 | 92 | 453 | 85.16% | |
| SNDK 260206P00402500 | 402.50 | 0.02 | 0 | 0.05 | 1 | 439 | 256.25% | |
| SNDK 260206P00470000 | 470.00 | 0.01 | 0 | 0.05 | 92 | 437 | 162.50% | |
| SNDK 260206P00495000 | 495.00 | 0.02 | 0 | 0.05 | 82 | 436 | 131.25% | |
| SNDK 260206P00535000 | 535.00 | 0.11 | 0.05 | 0.15 | 300 | 430 | 96.48% | |
| SNDK 260206P00440000 | 440.00 | 0.01 | 0 | 0.05 | 64 | 417 | 203.13% | |
| SNDK 260206P00370000 | 370.00 | 0.03 | 0 | 0.05 | 7 | 412 | 306.25% | |
| SNDK 260206P00320000 | 320.00 | 0.02 | 0 | 0.05 | 14 | 384 | 390.63% | |
| SNDK 260206P00547500 | 547.50 | 0.15 | 0 | 0.2 | 592 | 376 | 79.49% | |
| SNDK 260206P00575000 | 575.00 | 0.45 | 0.45 | 0.5 | 979 | 373 | 55.96% | |
| SNDK 260206P00635000 | 635.00 | 40.85 | 28.7 | 36 | 70 | 349 | 97.49% | YES |
| SNDK 260206P00555000 | 555.00 | 0.15 | 0.05 | 0.25 | 538 | 335 | 73.44% | |
| SNDK 260206P00515000 | 515.00 | 0.05 | 0 | 0.05 | 97 | 328 | 106.25% | |
| SNDK 260206P00502500 | 502.50 | 0.11 | 0 | 0.05 | 78 | 316 | 121.88% | |
| SNDK 260206P00662500 | 662.50 | 67.63 | 56.1 | 62.7 | 1 | 313 | 130.18% | YES |
| SNDK 260206P00645000 | 645.00 | 51.52 | 38.1 | 45 | 18 | 312 | 98.83% | YES |
| SNDK 260206P00585000 | 585.00 | 1.05 | 0.85 | 1.25 | 1208 | 305 | 51.05% | |
| SNDK 260206P00512500 | 512.50 | 0.05 | 0.05 | 0.2 | 135 | 294 | 130.66% | |
| SNDK 260206P00552500 | 552.50 | 0.2 | 0.05 | 0.25 | 99 | 279 | 76.95% | |
| SNDK 260206P00557500 | 557.50 | 0.2 | 0 | 0.25 | 110 | 278 | 68.07% | |
| SNDK 260206P00640000 | 640.00 | 38.32 | 33.5 | 39.9 | 25 | 275 | 88.82% | YES |
| SNDK 260206P00360000 | 360.00 | 0.01 | 0 | 0.05 | 20 | 270 | 321.88% | |
| SNDK 260206P00445000 | 445.00 | 0.01 | 0 | 0.05 | 4 | 269 | 195.31% | |
| SNDK 260206P00385000 | 385.00 | 0.01 | 0 | 0.05 | 4 | 262 | 281.25% | |
| SNDK 260206P00430000 | 430.00 | 0.01 | 0 | 0.05 | 5 | 261 | 215.63% | |
| SNDK 260206P00505000 | 505.00 | 0.07 | 0 | 0.05 | 129 | 260 | 118.75% | |
| SNDK 260206P00485000 | 485.00 | 0.09 | 0 | 0.05 | 33 | 260 | 143.75% | |
| SNDK 260206P00522500 | 522.50 | 0.05 | 0 | 0.1 | 41 | 259 | 104.69% | |
| SNDK 260206P00605000 | 605.00 | 7 | 5.9 | 8.3 | 271 | 258 | 49.84% | YES |
| SNDK 260206P00615000 | 615.00 | 14 | 12 | 15.2 | 127 | 253 | 47.49% | YES |
| SNDK 260206P00655000 | 655.00 | 56.75 | 48.2 | 55 | 59 | 246 | 114.55% | YES |
| SNDK 260206P00410000 | 410.00 | 0.01 | 0 | 0.05 | 99 | 237 | 243.75% | |
| SNDK 260206P00595000 | 595.00 | 2.55 | 2.3 | 3.4 | 651 | 204 | 48.32% | |
| SNDK 260206P00412500 | 412.50 | 0.1 | 0 | 0.05 | 15 | 202 | 240.63% | |
| SNDK 260206P00390000 | 390.00 | 0.03 | 0 | 0.05 | 10 | 201 | 275.00% | |
| SNDK 260206P00592500 | 592.50 | 2.2 | 1.8 | 2.75 | 329 | 193 | 49.57% | |
| SNDK 260206P00427500 | 427.50 | 0.03 | 0 | 0.05 | 55 | 188 | 220.31% | |
| SNDK 260206P00680000 | 680.00 | 86.16 | 73 | 79 | 6 | 186 | 115.63% | YES |
| SNDK 260206P00447500 | 447.50 | 0.02 | 0 | 0.05 | 16 | 183 | 192.19% | |
| SNDK 260206P00310000 | 310.00 | 0.03 | 0 | 0.05 | 1 | 180 | 409.38% | |
| SNDK 260206P00245000 | 245.00 | 0.1 | 0 | 0.05 | 18 | 179 | 546.88% | |
| SNDK 260206P00330000 | 330.00 | 0.01 | 0 | 0.05 | 3 | 178 | 371.88% | |
| SNDK 260206P00452500 | 452.50 | 0.02 | 0 | 0.05 | 6 | 176 | 185.94% | |
| SNDK 260206P00190000 | 190.00 | 0.04 | 0 | 0.05 | 1 | 157 | 693.75% | |
| SNDK 260206P00572500 | 572.50 | 0.45 | 0.25 | 0.5 | 330 | 155 | 57.32% | |
| SNDK 260206P00230000 | 230.00 | 0.08 | 0 | 0.05 | 3 | 153 | 581.25% | |
| SNDK 260206P00375000 | 375.00 | 0.05 | 0 | 0.05 | 14 | 151 | 296.88% | |
| SNDK 260206P00435000 | 435.00 | 0.05 | 0 | 0.05 | 6 | 143 | 209.38% | |
| SNDK 260206P00625000 | 625.00 | 21.85 | 19.2 | 24.7 | 23 | 140 | 59.77% | YES |
| SNDK 260206P00672500 | 672.50 | 84.38 | 66 | 71.6 | 2 | 136 | 111.91% | YES |
| SNDK 260206P00582500 | 582.50 | 1.2 | 0.55 | 1 | 369 | 135 | 52.54% | |
| SNDK 260206P00397500 | 397.50 | 0.03 | 0 | 0.05 | 1 | 132 | 262.50% | |
| SNDK 260206P00455000 | 455.00 | 0.02 | 0 | 0.05 | 2 | 131 | 182.81% | |
| SNDK 260206P00432500 | 432.50 | 0.1 | 0 | 0.05 | 11 | 130 | 212.50% | |
| SNDK 260206P00587500 | 587.50 | 1.3 | 1.05 | 1.85 | 576 | 127 | 52.93% | |
| SNDK 260206P00290000 | 290.00 | 0.01 | 0 | 0.05 | 10 | 119 | 446.88% | |
| SNDK 260206P00537500 | 537.50 | 0.08 | 0 | 0.15 | 51 | 118 | 89.65% | |
| SNDK 260206P00567500 | 567.50 | 0.27 | 0.2 | 0.4 | 136 | 117 | 62.70% | |
| SNDK 260206P00280000 | 280.00 | 0.05 | 0 | 0.05 | 41 | 115 | 468.75% | |
| SNDK 260206P00335000 | 335.00 | 0.04 | 0 | 0.05 | 2 | 112 | 362.50% | |
| SNDK 260206P00597500 | 597.50 | 3.6 | 3 | 4.1 | 277 | 112 | 46.36% | |
| SNDK 260206P00647500 | 647.50 | 50.24 | 41 | 47 | 26 | 111 | 91.80% | YES |
| SNDK 260206P00617500 | 617.50 | 25.9 | 14.3 | 17.7 | 25 | 111 | 52.71% | YES |
| SNDK 260206P00652500 | 652.50 | 58 | 46.3 | 51.8 | 67 | 108 | 93.41% | YES |
| SNDK 260206P00602500 | 602.50 | 5.2 | 4.8 | 6 | 181 | 107 | 42.80% | YES |
| SNDK 260206P00200000 | 200.00 | 0.09 | 0 | 0.05 | 11 | 105 | 662.50% | |
| SNDK 260206P00405000 | 405.00 | 0.05 | 0 | 0.05 | 31 | 104 | 251.56% | |
| SNDK 260206P00250000 | 250.00 | 0.03 | 0 | 0.05 | 5 | 103 | 534.38% | |
| SNDK 260206P00487500 | 487.50 | 0.06 | 0 | 0.05 | 30 | 101 | 140.63% | |
| SNDK 260206P00687500 | 687.50 | 87.24 | 81 | 86.9 | 3 | 101 | 142.87% | YES |
| SNDK 260206P00462500 | 462.50 | 0.02 | 0 | 0.05 | 3 | 100 | 171.88% | |
| SNDK 260206P00657500 | 657.50 | 61.01 | 51 | 57 | 7 | 96 | 106.25% | YES |
| SNDK 260206P00577500 | 577.50 | 0.78 | 0.35 | 0.85 | 353 | 94 | 54.59% | |
| SNDK 260206P00437500 | 437.50 | 0.01 | 0 | 0.05 | 29 | 94 | 206.25% | |
| SNDK 260206P00637500 | 637.50 | 55.25 | 30.7 | 37 | 9 | 93 | 76.61% | YES |
| SNDK 260206P00482500 | 482.50 | 0.09 | 0 | 0.05 | 18 | 89 | 146.88% | |
| SNDK 260206P00365000 | 365.00 | 0.1 | 0 | 0.05 | 4 | 89 | 312.50% | |
| SNDK 260206P00627500 | 627.50 | 33 | 21.6 | 27.5 | 21 | 86 | 69.09% | YES |
| SNDK 260206P00362500 | 362.50 | 0.1 | 0 | 0.05 | 3 | 81 | 317.19% | |
| SNDK 260206P00517500 | 517.50 | 0.4 | 0 | 0.25 | 32 | 78 | 123.63% | |
| SNDK 260206P00355000 | 355.00 | 0.02 | 0 | 0.05 | 6 | 77 | 329.69% | |
| SNDK 260206P00395000 | 395.00 | 0.15 | 0 | 0.05 | 35 | 77 | 267.19% | |
| SNDK 260206P00632500 | 632.50 | 28.85 | 26.4 | 32.8 | 8 | 77 | 82.76% | YES |
| SNDK 260206P00472500 | 472.50 | 0.05 | 0 | 0.05 | 5 | 74 | 159.38% | |
| SNDK 260206P00295000 | 295.00 | 0.05 | 0 | 0.05 | 1 | 73 | 437.50% | |
| SNDK 260206P00332500 | 332.50 | 0.04 | 0 | 0.05 | 1 | 73 | 368.75% | |
| SNDK 260206P00225000 | 225.00 | 0.1 | 0 | 4.3 | 1 | 73 | 996.48% | |
| SNDK 260206P00607500 | 607.50 | 8 | 6.4 | 9.6 | 91 | 69 | 47.52% | YES |
| SNDK 260206P00527500 | 527.50 | 0.08 | 0 | 0.15 | 52 | 69 | 102.73% | |
| SNDK 260206P00492500 | 492.50 | 0.1 | 0 | 0.05 | 14 | 67 | 134.38% | |
| SNDK 260206P00220000 | 220.00 | 0.04 | 0 | 0.05 | 5 | 62 | 609.38% | |
| SNDK 260206P00180000 | 180.00 | 0.02 | 0 | 0.05 | 12 | 61 | 725.00% | |
| SNDK 260206P00415000 | 415.00 | 0.15 | 0 | 0.05 | 23 | 60 | 237.50% | |
| SNDK 260206P00467500 | 467.50 | 0.02 | 0 | 0.05 | 14 | 58 | 165.63% | |
| SNDK 260206P00387500 | 387.50 | 0.15 | 0 | 0.05 | 12 | 57 | 278.13% | |
| SNDK 260206P00612500 | 612.50 | 12.1 | 10.5 | 13.2 | 47 | 57 | 47.44% | YES |
| SNDK 260206P00377500 | 377.50 | 0.1 | 0 | 0.05 | 12 | 57 | 293.75% | |
| SNDK 260206P00240000 | 240.00 | 0.01 | 0 | 0.05 | 5 | 56 | 559.38% | |
| SNDK 260206P00125000 | 125.00 | 0.03 | 0 | 0.05 | 1 | 56 | 937.50% | |
| SNDK 260206P00255000 | 255.00 | 0.03 | 0 | 0.05 | 10 | 51 | 521.88% | |
| SNDK 260206P00315000 | 315.00 | 0.05 | 0 | 0.05 | 6 | 49 | 398.44% | |
| SNDK 260206P00392500 | 392.50 | 0.05 | 0 | 0.05 | 19 | 47 | 270.31% | |
| SNDK 260206P00270000 | 270.00 | 0.13 | 0 | 0.05 | 3 | 47 | 490.63% | |
| SNDK 260206P00690000 | 690.00 | 89.74 | 83.1 | 90 | 10 | 47 | 164.65% | YES |
| SNDK 260206P00442500 | 442.50 | 0.02 | 0 | 0.05 | 4 | 44 | 198.44% | |
| SNDK 260206P00305000 | 305.00 | 0.05 | 0 | 0.05 | 3 | 43 | 418.75% | |
| SNDK 260206P00285000 | 285.00 | 0.05 | 0 | 0.05 | 1 | 43 | 459.38% | |
| SNDK 260206P00507500 | 507.50 | 0.05 | 0 | 0.25 | 17 | 43 | 137.89% | |
| SNDK 260206P00175000 | 175.00 | 0.1 | 0 | 0.05 | 7 | 42 | 743.75% | |
| SNDK 260206P00720000 | 720.00 | 123.01 | 113 | 123 | 1 | 39 | 267.38% | YES |
| SNDK 260206P00367500 | 367.50 | 0.03 | 0 | 0.05 | 2 | 38 | 309.38% | |
| SNDK 260206P00422500 | 422.50 | 0.14 | 0 | 0.05 | 13 | 38 | 226.56% | |
| SNDK 260206P00417500 | 417.50 | 0.1 | 0 | 0.05 | 47 | 36 | 234.38% | |
| SNDK 260206P00210000 | 210.00 | 0.05 | 0 | 4.3 | 1 | 36 | 1061.13% | |
| SNDK 260206P00622500 | 622.50 | 24.7 | 17.1 | 22.2 | 19 | 34 | 55.32% | YES |
| SNDK 260206P00477500 | 477.50 | 0.05 | 0 | 0.05 | 15 | 34 | 153.13% | |
| SNDK 260206P00700000 | 700.00 | 107.12 | 93 | 100 | 21 | 34 | 177.93% | YES |
| SNDK 260206P00260000 | 260.00 | 0.02 | 0 | 0.05 | 3 | 33 | 512.50% | |
| SNDK 260206P00215000 | 215.00 | 0.3 | 0 | 4.3 | 1 | 33 | 1039.06% | |
| SNDK 260206P00275000 | 275.00 | 0.05 | 0 | 0.05 | 12 | 32 | 478.13% | |
| SNDK 260206P00140000 | 140.00 | 0.06 | 0 | 0.05 | 5 | 31 | 875.00% | |
| SNDK 260206P00707500 | 707.50 | 103.4 | 101 | 107 | 6 | 30 | 171.09% | YES |
| SNDK 260206P00265000 | 265.00 | 0.04 | 0 | 0.05 | 15 | 29 | 500.00% | |
| SNDK 260206P00685000 | 685.00 | 111.33 | 78 | 85 | 1 | 28 | 157.86% | YES |
| SNDK 260206P00347500 | 347.50 | 0.1 | 0 | 4.3 | 26 | 27 | 591.41% | |
| SNDK 260206P00677500 | 677.50 | 85 | 71 | 77 | 1 | 26 | 133.50% | YES |
| SNDK 260206P00235000 | 235.00 | 0.05 | 0 | 4.3 | 1 | 26 | 955.86% | |
| SNDK 260206P00345000 | 345.00 | 0.04 | 0 | 4.3 | 10 | 26 | 598.14% | |
| SNDK 260206P00682500 | 682.50 | 83.6 | 76 | 82 | 2 | 25 | 139.99% | YES |
| SNDK 260206P00642500 | 642.50 | 41.21 | 36 | 42 | 16 | 25 | 84.30% | YES |
| SNDK 260206P00382500 | 382.50 | 0.15 | 0 | 0.05 | 10 | 25 | 285.94% | |
| SNDK 260206P00195000 | 195.00 | 0.09 | 0 | 4.3 | 1 | 23 | 1130.66% | |
| SNDK 260206P00337500 | 337.50 | 0.2 | 0 | 0.05 | 4 | 21 | 359.38% | |
| SNDK 260206P00710000 | 710.00 | 100.86 | 103.5 | 110 | 2 | 20 | 190.77% | YES |
| SNDK 260206P00325000 | 325.00 | 0.15 | 0 | 0.05 | 1 | 20 | 381.25% | |
| SNDK 260206P00457500 | 457.50 | 0.02 | 0 | 0.05 | 4 | 19 | 178.91% | |
| SNDK 260206P00317500 | 317.50 | 0.75 | 0 | 4.3 | 32 | 17 | 675.78% | |
| SNDK 260206P00312500 | 312.50 | 0.01 | 0 | 3.4 | 3 | 16 | 662.70% | |
| SNDK 260206P00232500 | 232.50 | 0.06 | 0 | 4.3 | 12 | 15 | 965.82% | |
| SNDK 260206P00130000 | 130.00 | 0.15 | 0 | 0.05 | 7 | 14 | 918.75% | |
| SNDK 260206P00135000 | 135.00 | 0.15 | 0 | 0.05 | 10 | 12 | 893.75% | |
| SNDK 260206P00692500 | 692.50 | 82.8 | 86 | 92 | 1 | 11 | 152.73% | YES |
| SNDK 260206P00205000 | 205.00 | 0.05 | 0 | 4.3 | 1 | 10 | 1083.59% | |
| SNDK 260206P00705000 | 705.00 | 99 | 98 | 105 | 1 | 10 | 184.38% | YES |
| SNDK 260206P00185000 | 185.00 | 0.02 | 0 | 4.3 | 3 | 9 | 1180.27% | |
| SNDK 260206P00145000 | 145.00 | 0.11 | 0 | 0.05 | 5 | 9 | 850.00% | |
| SNDK 260206P00357500 | 357.50 | 0.2 | 0 | 4.3 | 7 | 8 | 564.75% | |
| SNDK 260206P00372500 | 372.50 | 0.01 | 0 | 0.05 | 5 | 8 | 301.56% | |
| SNDK 260206P00327500 | 327.50 | 0.04 | 0 | 4.2 | 4 | 8 | 644.04% | |
| SNDK 260206P00307500 | 307.50 | 0.05 | 0 | 3.9 | 3 | 7 | 693.46% | |
| SNDK 260206P00165000 | 165.00 | 1.73 | 0 | 4.3 | 3 | 6 | 1288.67% | |
| SNDK 260206P00352500 | 352.50 | 0.03 | 0 | 4.3 | 1 | 5 | 577.93% | |
| SNDK 260206P00712500 | 712.50 | 47.6 | 104.6 | 115.5 | 12 | 4 | 256.30% | YES |
| SNDK 260206P00322500 | 322.50 | 0.12 | 0 | 0.05 | 3 | 4 | 385.94% | |
| SNDK 260206P00160000 | 160.00 | 0.77 | 0 | 2.8 | 0 | 4 | 1230.47% | |
| SNDK 260206P00800000 | 800.00 | 229.4 | 193 | 202.9 | 270 | 3 | 370.85% | YES |
| SNDK 260206P00170000 | 170.00 | 0.03 | 0 | 4.3 | 1 | 3 | 1260.35% | |
| SNDK 260206P00715000 | 715.00 | 65 | 108 | 118 | 11 | 2 | 260.03% | YES |
| SNDK 260206P00150000 | 150.00 | 0.05 | 0 | 0.05 | 1 | 2 | 831.25% | |
| SNDK 260206P00702500 | 702.50 | 92.7 | 96.2 | 101.7 | 1 | 2 | 152.25% | YES |
| SNDK 260206P00695000 | 695.00 | 97 | 88 | 95 | 3 | 2 | 171.34% | YES |
| SNDK 260206P00697500 | 697.50 | 119 | 91 | 97 | 2 | 2 | 158.94% | YES |
| SNDK 260206P00237500 | 237.50 | 7 | 0 | 4.3 | 0 | 1 | 946.09% | |
| SNDK 260206P00750000 | 750.00 | 145 | 143 | 153 | 1 | 1 | 309.40% | YES |
| SNDK 260206P00770000 | 770.00 | 199 | 163.4 | 172.9 | 180 | 0 | 333.76% | YES |
| SNDK 260206P00760000 | 760.00 | 189 | 153 | 163 | 170 | 0 | 322.71% | YES |
| SNDK 260206P00790000 | 790.00 | 203.2 | 183 | 192.9 | 20 | 0 | 358.74% | YES |
| SNDK 260206P00730000 | 730.00 | 156 | 123 | 133 | 90 | 0 | 281.79% | YES |
| SNDK 260206P00810000 | 810.00 | 150.5 | 200.4 | 212.9 | 2 | 0 | 382.67% | YES |
| SNDK 260206P00840000 | 840.00 | 269.5 | 232.6 | 243 | 155 | 0 | 418.97% | YES |
| SNDK 260206P00850000 | 850.00 | 251.5 | 242.5 | 252.9 | 1 | 0 | 427.73% | YES |
| SNDK 260206P00860000 | 860.00 | 273.2 | 252.5 | 262.9 | 62 | 0 | 438.48% | YES |
| SNDK 260206P00870000 | 870.00 | 299.5 | 262.5 | 272.9 | 120 | 0 | 449.02% | YES |
| SNDK 260206P00880000 | 880.00 | 228.9 | 273.1 | 283 | 1 | 0 | 461.67% | YES |
| SNDK 260206P00890000 | 890.00 | 221.8 | 282.5 | 292.9 | 1 | 0 | 469.53% | YES |
| SNDK 260206P00900000 | 900.00 | 226.82 | 292.5 | 303 | 2 | 0 | 481.93% | YES |
| SNDK 260206P00740000 | 740.00 | 166 | 133 | 143 | 307 | 0 | 295.75% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.
