Detailed SNDK options chain for 2026-03-27 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-03-27 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-03-27.
This SNDK 2026-03-27 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-03-27. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260327C00520000 | 520.00 | 136 | 130.9 | 137.8 | 0 | 30 | 113.50% | YES |
| SNDK 260327C00570000 | 570.00 | 115.06 | 104.8 | 110 | 4 | 12 | 111.71% | YES |
| SNDK 260327C00580000 | 580.00 | 94.42 | 99.7 | 105 | 2 | 10 | 111.15% | YES |
| SNDK 260327C00650000 | 650.00 | 73.3 | 71.3 | 75.2 | 2 | 4 | 109.42% | |
| SNDK 260327C00600000 | 600.00 | 97.59 | 92 | 95.6 | 10 | 4 | 111.31% | |
| SNDK 260327C00595000 | 595.00 | 103.37 | 93.1 | 98.4 | 5 | 2 | 111.13% | YES |
| SNDK 260327C00605000 | 605.00 | 95.24 | 88.8 | 93.4 | 3 | 1 | 110.56% | |
| SNDK 260327C00590000 | 590.00 | 116.96 | 96 | 100.2 | 0 | 1 | 111.37% | YES |
| SNDK 260327C00575000 | 575.00 | 97.36 | 102.1 | 107.5 | 1 | 1 | 111.37% | YES |
| SNDK 260327C00655000 | 655.00 | 78.5 | 69.5 | 73.5 | 0 | 1 | 109.35% | |
| SNDK 260327C00620000 | 620.00 | 84.9 | 82.5 | 86.9 | 1 | 0 | 110.06% | |
| SNDK 260327C00860000 | 860.00 | 35.02 | 24.9 | 27.3 | 1 | 0 | 108.57% | |
| SNDK 260327C00900000 | 900.00 | 22.55 | 20.4 | 22.6 | 2 | 0 | 108.76% | |
| SNDK 260327C00810000 | 810.00 | 35.85 | 32 | 34.5 | 1 | 0 | 108.31% | |
| SNDK 260327C00800000 | 800.00 | 39.5 | 33.6 | 36.3 | 3 | 0 | 108.32% | |
| SNDK 260327C00750000 | 750.00 | 45.27 | 43.2 | 46.3 | 1 | 0 | 108.40% | |
| SNDK 260327C00700000 | 700.00 | 58.8 | 55.6 | 59 | 1 | 0 | 108.72% | |
| SNDK 260327C00660000 | 660.00 | 70.23 | 68 | 71.7 | 1 | 0 | 109.35% | |
| SNDK 260327C00630000 | 630.00 | 80.65 | 78.6 | 82.9 | 1 | 0 | 109.86% | |
| SNDK 260327C00500000 | 500.00 | 157.55 | 143.5 | 150.2 | 2 | 0 | 114.96% | YES |
| SNDK 260327C00610000 | 610.00 | 98 | 86.8 | 91.6 | 5 | 0 | 110.72% | |
| SNDK 260327C00585000 | 585.00 | 100 | 98 | 102.6 | 2 | 0 | 111.38% | YES |
| SNDK 260327C00565000 | 565.00 | 110 | 106.9 | 112.5 | 0 | 0 | 111.64% | YES |
The table below lists all put options on SNDK expiring on 2026-03-27. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260327P00600000 | 600.00 | 92.48 | 89.5 | 92.8 | 113 | 73 | 105.74% | YES |
| SNDK 260327P00550000 | 550.00 | 75.3 | 64.2 | 67 | 0 | 12 | 107.20% | |
| SNDK 260327P00580000 | 580.00 | 93 | 78.7 | 81.8 | 0 | 10 | 106.13% | |
| SNDK 260327P00515000 | 515.00 | 50.87 | 49.7 | 51.9 | 3 | 7 | 108.83% | |
| SNDK 260327P00610000 | 610.00 | 93.15 | 94.9 | 98.5 | 2 | 6 | 105.36% | YES |
| SNDK 260327P00590000 | 590.00 | 84 | 83.9 | 87.3 | 10 | 6 | 105.92% | |
| SNDK 260327P00570000 | 570.00 | 84.8 | 73.9 | 76.7 | 4 | 1 | 106.62% | |
| SNDK 260327P00565000 | 565.00 | 75.5 | 71.3 | 74.2 | 2 | 1 | 106.69% | |
| SNDK 260327P00650000 | 650.00 | 135 | 118.8 | 123 | 0 | 1 | 104.29% | YES |
| SNDK 260327P00500000 | 500.00 | 42.65 | 43.7 | 46.1 | 2 | 0 | 109.21% | |
| SNDK 260327P00285000 | 285.00 | 3.7 | 2.9 | 6 | 6 | 0 | 129.65% | |
| SNDK 260327P00300000 | 300.00 | 5.1 | 3.7 | 5.7 | 1 | 0 | 123.24% | |
| SNDK 260327P00335000 | 335.00 | 8.59 | 6.7 | 8.7 | 1 | 0 | 119.48% | |
| SNDK 260327P00350000 | 350.00 | 10 | 8.4 | 10.3 | 1 | 0 | 117.99% | |
| SNDK 260327P00370000 | 370.00 | 14.1 | 11 | 13.1 | 1 | 0 | 116.41% | |
| SNDK 260327P00395000 | 395.00 | 17.36 | 15.4 | 17.3 | 1 | 0 | 115.03% | |
| SNDK 260327P00400000 | 400.00 | 18.1 | 16.1 | 18.2 | 1 | 0 | 114.37% | |
| SNDK 260327P00415000 | 415.00 | 19.9 | 19.2 | 21.3 | 1 | 0 | 113.53% | |
| SNDK 260327P00420000 | 420.00 | 23.93 | 20.3 | 22.3 | 2 | 0 | 113.12% | |
| SNDK 260327P00430000 | 430.00 | 23.2 | 22.6 | 24.7 | 1 | 0 | 112.60% | |
| SNDK 260327P00440000 | 440.00 | 28.11 | 25.1 | 27.1 | 10 | 0 | 111.96% | |
| SNDK 260327P00450000 | 450.00 | 29.7 | 27.8 | 29.8 | 4 | 0 | 111.50% | |
| SNDK 260327P00495000 | 495.00 | 47.2 | 41.9 | 44.3 | 3 | 0 | 109.45% | |
| SNDK 260327P00540000 | 540.00 | 61.85 | 59.7 | 62.6 | 4 | 0 | 107.66% | |
| SNDK 260327P00575000 | 575.00 | 90 | 76.2 | 79.4 | 1 | 0 | 106.43% | |
| SNDK 260327P00595000 | 595.00 | 88.25 | 86.6 | 89.9 | 1 | 0 | 105.70% | |
| SNDK 260327P00605000 | 605.00 | 90.9 | 92.1 | 95.6 | 4 | 0 | 105.48% | YES |
| SNDK 260327P00620000 | 620.00 | 105.5 | 100.6 | 104.4 | 5 | 0 | 105.08% | YES |
| SNDK 260327P00730000 | 730.00 | 183.5 | 173.8 | 179.3 | 3 | 0 | 102.43% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-03-27. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-27. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-03-27. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-27 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-27 approaches.
