Detailed SNDK options chain for 2026-04-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-04-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-04-02.
This SNDK 2026-04-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-04-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260402C00770000 | 770.00 | 0.05 | 0 | 0.1 | 457 | 2272 | 82.42% | |
| SNDK 260402C00800000 | 800.00 | 0.05 | 0 | 0.05 | 111 | 2124 | 100.00% | |
| SNDK 260402C00720000 | 720.00 | 0.9 | 0.7 | 0.9 | 2140 | 1987 | 59.89% | |
| SNDK 260402C00700000 | 700.00 | 4.54 | 4 | 4.6 | 6195 | 1711 | 60.19% | YES |
| SNDK 260402C00750000 | 750.00 | 0.15 | 0.1 | 0.15 | 2329 | 1668 | 72.85% | |
| SNDK 260402C00760000 | 760.00 | 0.07 | 0.05 | 0.15 | 1505 | 1647 | 80.27% | |
| SNDK 260402C00650000 | 650.00 | 40 | 38.1 | 45 | 826 | 1634 | 103.08% | YES |
| SNDK 260402C00710000 | 710.00 | 2.4 | 1.5 | 1.9 | 2549 | 1286 | 56.86% | |
| SNDK 260402C00660000 | 660.00 | 34.38 | 30.2 | 37 | 587 | 1253 | 105.29% | YES |
| SNDK 260402C00900000 | 900.00 | 0.05 | 0 | 0.05 | 3 | 1168 | 168.75% | |
| SNDK 260402C00780000 | 780.00 | 0.05 | 0 | 0.05 | 160 | 1152 | 84.77% | |
| SNDK 260402C00730000 | 730.00 | 0.35 | 0.15 | 0.4 | 1120 | 990 | 59.57% | |
| SNDK 260402C00850000 | 850.00 | 0.03 | 0 | 0.05 | 11 | 914 | 135.94% | |
| SNDK 260402C00775000 | 775.00 | 0.05 | 0 | 0.1 | 177 | 894 | 86.72% | |
| SNDK 260402C00670000 | 670.00 | 22.81 | 20.1 | 23.6 | 1329 | 849 | 66.97% | YES |
| SNDK 260402C00740000 | 740.00 | 0.18 | 0.05 | 0.25 | 622 | 832 | 64.55% | |
| SNDK 260402C00765000 | 765.00 | 0.09 | 0.05 | 0.1 | 549 | 811 | 82.03% | |
| SNDK 260402C00630000 | 630.00 | 62.83 | 58 | 65 | 34 | 790 | 139.04% | YES |
| SNDK 260402C00610000 | 610.00 | 83 | 81 | 86.9 | 34 | 789 | 212.28% | YES |
| SNDK 260402C00680000 | 680.00 | 16.89 | 13.8 | 16.5 | 2934 | 739 | 70.20% | YES |
| SNDK 260402C00705000 | 705.00 | 3 | 2.55 | 3.5 | 1216 | 710 | 60.60% | |
| SNDK 260402C00815000 | 815.00 | 0.2 | 0 | 0.05 | 110 | 691 | 110.94% | |
| SNDK 260402C00725000 | 725.00 | 0.57 | 0.3 | 0.8 | 869 | 569 | 61.52% | |
| SNDK 260402C00620000 | 620.00 | 81.87 | 68.4 | 74.8 | 48 | 563 | 158.64% | YES |
| SNDK 260402C00640000 | 640.00 | 54.73 | 48.9 | 50.9 | 165 | 546 | 93.31% | YES |
| SNDK 260402C01000000 | 1000.00 | 0.03 | 0 | 0.05 | 3 | 509 | 228.13% | |
| SNDK 260402C00600000 | 600.00 | 92.6 | 89.8 | 96 | 96 | 507 | 216.70% | YES |
| SNDK 260402C00785000 | 785.00 | 0.05 | 0 | 0.05 | 44 | 500 | 88.67% | |
| SNDK 260402C00790000 | 790.00 | 0.05 | 0 | 0.05 | 78 | 493 | 92.58% | |
| SNDK 260402C00635000 | 635.00 | 61 | 56 | 63 | 47 | 492 | 167.80% | YES |
| SNDK 260402C01040000 | 1040.00 | 0.05 | 0 | 0.05 | 1 | 491 | 250.00% | |
| SNDK 260402C00735000 | 735.00 | 0.3 | 0.1 | 0.5 | 566 | 482 | 66.31% | |
| SNDK 260402C00715000 | 715.00 | 1.3 | 1.1 | 1.3 | 743 | 482 | 58.81% | |
| SNDK 260402C00830000 | 830.00 | 0.03 | 0 | 0.05 | 1 | 476 | 121.88% | |
| SNDK 260402C00825000 | 825.00 | 0.07 | 0 | 0.05 | 247 | 432 | 118.75% | |
| SNDK 260402C01080000 | 1080.00 | 0.03 | 0 | 0.2 | 1 | 416 | 305.47% | |
| SNDK 260402C00810000 | 810.00 | 0.03 | 0 | 0.05 | 2 | 414 | 107.81% | |
| SNDK 260402C00695000 | 695.00 | 7 | 5.8 | 7.3 | 1218 | 413 | 64.05% | YES |
| SNDK 260402C01050000 | 1050.00 | 0.03 | 0 | 0.05 | 150 | 408 | 254.69% | |
| SNDK 260402C00692500 | 692.50 | 7 | 7 | 8.5 | 1261 | 403 | 65.25% | YES |
| SNDK 260402C00690000 | 690.00 | 8.53 | 6.3 | 8.6 | 2713 | 398 | 55.25% | YES |
| SNDK 260402C00685000 | 685.00 | 11.48 | 10 | 12.9 | 954 | 392 | 65.05% | YES |
| SNDK 260402C00755000 | 755.00 | 0.14 | 0 | 0.15 | 154 | 387 | 72.85% | |
| SNDK 260402C00655000 | 655.00 | 38.43 | 37.3 | 42.5 | 359 | 379 | 128.71% | YES |
| SNDK 260402C00665000 | 665.00 | 25.49 | 23.8 | 28.5 | 392 | 378 | 69.75% | YES |
| SNDK 260402C00742500 | 742.50 | 0.11 | 0.1 | 0.2 | 157 | 365 | 67.19% | |
| SNDK 260402C00657500 | 657.50 | 32.89 | 31.9 | 36.5 | 343 | 355 | 90.58% | YES |
| SNDK 260402C00745000 | 745.00 | 0.19 | 0.05 | 0.2 | 160 | 335 | 67.97% | |
| SNDK 260402C00795000 | 795.00 | 0.05 | 0 | 0.05 | 31 | 330 | 96.09% | |
| SNDK 260402C00675000 | 675.00 | 19.04 | 18.5 | 20.7 | 1319 | 322 | 79.10% | YES |
| SNDK 260402C00820000 | 820.00 | 0.03 | 0 | 0.05 | 1 | 293 | 114.84% | |
| SNDK 260402C00605000 | 605.00 | 87.97 | 86 | 92.5 | 5 | 293 | 226.44% | YES |
| SNDK 260402C00702500 | 702.50 | 3.85 | 3 | 5 | 247 | 292 | 63.54% | |
| SNDK 260402C00920000 | 920.00 | 0.03 | 0 | 0.05 | 1 | 283 | 181.25% | |
| SNDK 260402C00950000 | 950.00 | 0.04 | 0 | 0.05 | 7 | 275 | 199.22% | |
| SNDK 260402C00637500 | 637.50 | 64 | 53.4 | 59 | 31 | 265 | 153.54% | YES |
| SNDK 260402C00697500 | 697.50 | 6.9 | 3.4 | 7.2 | 637 | 243 | 61.65% | YES |
| SNDK 260402C00747500 | 747.50 | 0.16 | 0 | 0.2 | 193 | 229 | 68.36% | |
| SNDK 260402C00707500 | 707.50 | 2.2 | 2.75 | 3.8 | 288 | 227 | 67.92% | |
| SNDK 260402C01140000 | 1140.00 | 0.05 | 0 | 0.05 | 6 | 217 | 300.00% | |
| SNDK 260402C00870000 | 870.00 | 0.02 | 0 | 0.05 | 6 | 209 | 150.00% | |
| SNDK 260402C00645000 | 645.00 | 46 | 45.9 | 52 | 45 | 208 | 140.82% | YES |
| SNDK 260402C00625000 | 625.00 | 65.94 | 66.1 | 72.9 | 33 | 206 | 188.65% | YES |
| SNDK 260402C00590000 | 590.00 | 98.07 | 101 | 107 | 7 | 202 | 253.17% | YES |
| SNDK 260402C00667500 | 667.50 | 24.26 | 24.1 | 28.8 | 195 | 198 | 91.72% | YES |
| SNDK 260402C00835000 | 835.00 | 0.04 | 0 | 0.05 | 7 | 192 | 125.78% | |
| SNDK 260402C00495000 | 495.00 | 202.3 | 193 | 202 | 1 | 191 | 415.28% | YES |
| SNDK 260402C00497500 | 497.50 | 92 | 187.7 | 200 | 2 | 180 | 377.15% | YES |
| SNDK 260402C00580000 | 580.00 | 112 | 109.7 | 118.7 | 11 | 162 | 276.44% | YES |
| SNDK 260402C01060000 | 1060.00 | 0.07 | 0 | 0.1 | 187 | 159 | 275.78% | |
| SNDK 260402C00672500 | 672.50 | 22.29 | 19.3 | 23 | 87 | 155 | 77.47% | YES |
| SNDK 260402C00642500 | 642.50 | 64.9 | 45 | 50 | 20 | 151 | 91.55% | YES |
| SNDK 260402C00662500 | 662.50 | 29.9 | 29 | 35 | 143 | 145 | 108.08% | YES |
| SNDK 260402C01030000 | 1030.00 | 0.05 | 0 | 0.05 | 1 | 143 | 245.31% | |
| SNDK 260402C00860000 | 860.00 | 0.01 | 0 | 0.05 | 1 | 139 | 142.97% | |
| SNDK 260402C00570000 | 570.00 | 124.3 | 118 | 127 | 9 | 137 | 267.07% | YES |
| SNDK 260402C00615000 | 615.00 | 87.1 | 73.5 | 82 | 11 | 130 | 185.67% | YES |
| SNDK 260402C00737500 | 737.50 | 0.22 | 0.1 | 0.35 | 83 | 130 | 65.92% | |
| SNDK 260402C01010000 | 1010.00 | 0.35 | 0 | 0.05 | 7 | 129 | 234.38% | |
| SNDK 260402C01070000 | 1070.00 | 0.05 | 0 | 1.85 | 162 | 126 | 387.70% | |
| SNDK 260402C00722500 | 722.50 | 0.7 | 0.5 | 0.75 | 184 | 120 | 59.89% | |
| SNDK 260402C00565000 | 565.00 | 104.64 | 124.7 | 133.2 | 1 | 116 | 302.88% | YES |
| SNDK 260402C00632500 | 632.50 | 31.93 | 58 | 65 | 3 | 114 | 167.29% | YES |
| SNDK 260402C00840000 | 840.00 | 0.05 | 0 | 0.05 | 10 | 113 | 128.91% | |
| SNDK 260402C00727500 | 727.50 | 0.48 | 0.3 | 0.65 | 261 | 112 | 62.84% | |
| SNDK 260402C00855000 | 855.00 | 0.05 | 0 | 0.05 | 81 | 110 | 139.06% | |
| SNDK 260402C00682500 | 682.50 | 16 | 11.2 | 16.6 | 351 | 109 | 72.24% | YES |
| SNDK 260402C01110000 | 1110.00 | 0.25 | 0 | 4.2 | 1 | 108 | 468.65% | |
| SNDK 260402C00602500 | 602.50 | 89.61 | 88 | 95 | 1 | 104 | 228.03% | YES |
| SNDK 260402C00712500 | 712.50 | 2.12 | 0.7 | 2.4 | 194 | 102 | 59.35% | |
| SNDK 260402C00980000 | 980.00 | 0.05 | 0 | 0.05 | 3 | 101 | 217.19% | |
| SNDK 260402C00910000 | 910.00 | 0.12 | 0 | 0.05 | 4 | 98 | 175.00% | |
| SNDK 260402C00612500 | 612.50 | 83 | 76.1 | 82 | 35 | 96 | 171.24% | YES |
| SNDK 260402C00627500 | 627.50 | 41.05 | 63 | 70 | 7 | 95 | 177.51% | YES |
| SNDK 260402C00607500 | 607.50 | 81 | 83 | 89.4 | 2 | 91 | 213.84% | YES |
| SNDK 260402C00520000 | 520.00 | 85.2 | 168 | 177 | 4 | 89 | 364.45% | YES |
| SNDK 260402C00805000 | 805.00 | 0.04 | 0 | 0.05 | 2 | 85 | 103.91% | |
| SNDK 260402C00652500 | 652.50 | 38 | 36.7 | 43 | 241 | 82 | 107.86% | YES |
| SNDK 260402C00732500 | 732.50 | 0.37 | 0.1 | 0.65 | 164 | 81 | 66.02% | |
| SNDK 260402C00960000 | 960.00 | 0.03 | 0 | 0.05 | 5 | 79 | 206.25% | |
| SNDK 260402C00930000 | 930.00 | 0.05 | 0 | 0.05 | 46 | 78 | 187.50% | |
| SNDK 260402C00925000 | 925.00 | 0.25 | 0 | 0.05 | 2 | 78 | 184.38% | |
| SNDK 260402C00845000 | 845.00 | 0.05 | 0 | 0.05 | 56 | 77 | 132.81% | |
| SNDK 260402C00592500 | 592.50 | 109.55 | 97.7 | 103 | 9 | 72 | 230.30% | YES |
| SNDK 260402C00560000 | 560.00 | 132.9 | 126.5 | 138 | 11 | 70 | 281.05% | YES |
| SNDK 260402C00717500 | 717.50 | 1.4 | 0.8 | 1.5 | 165 | 69 | 61.96% | |
| SNDK 260402C00687500 | 687.50 | 10 | 7.8 | 11.3 | 332 | 68 | 61.21% | YES |
| SNDK 260402C00525000 | 525.00 | 168.3 | 163 | 172 | 1 | 66 | 354.49% | YES |
| SNDK 260402C00647500 | 647.50 | 47 | 44 | 50.9 | 56 | 66 | 145.80% | YES |
| SNDK 260402C00915000 | 915.00 | 0.03 | 0 | 0.05 | 10 | 62 | 178.13% | |
| SNDK 260402C00880000 | 880.00 | 0.04 | 0 | 0.05 | 10 | 60 | 156.25% | |
| SNDK 260402C00965000 | 965.00 | 0.38 | 0 | 0.05 | 0 | 60 | 208.59% | |
| SNDK 260402C00567500 | 567.50 | 108.9 | 120 | 130.5 | 4 | 56 | 276.61% | YES |
| SNDK 260402C01120000 | 1120.00 | 0.05 | 0 | 4.3 | 2 | 55 | 477.54% | |
| SNDK 260402C00425000 | 425.00 | 198 | 262.2 | 274.4 | 1 | 55 | 594.34% | YES |
| SNDK 260402C00595000 | 595.00 | 93.32 | 93.3 | 101 | 2 | 51 | 213.67% | YES |
| SNDK 260402C00550000 | 550.00 | 159 | 140.2 | 147 | 8 | 50 | 327.15% | YES |
| SNDK 260402C00677500 | 677.50 | 15.2 | 13.5 | 18.1 | 121 | 50 | 62.50% | YES |
| SNDK 260402C00577500 | 577.50 | 130 | 112.6 | 120 | 23 | 49 | 275.20% | YES |
| SNDK 260402C00597500 | 597.50 | 89.4 | 93 | 99.6 | 3 | 49 | 235.21% | YES |
| SNDK 260402C00500000 | 500.00 | 173.4 | 188.7 | 198.6 | 1 | 49 | 432.50% | YES |
| SNDK 260402C00435000 | 435.00 | 136.4 | 252.2 | 265 | 1 | 48 | 578.86% | YES |
| SNDK 260402C00617500 | 617.50 | 84.6 | 70.6 | 77 | 9 | 48 | 157.98% | YES |
| SNDK 260402C00875000 | 875.00 | 0.04 | 0 | 0.05 | 51 | 48 | 153.13% | |
| SNDK 260402C00622500 | 622.50 | 64.1 | 66.1 | 73 | 4 | 46 | 161.16% | YES |
| SNDK 260402C00575000 | 575.00 | 118.9 | 114.7 | 123.4 | 16 | 46 | 284.23% | YES |
| SNDK 260402C00585000 | 585.00 | 63.75 | 103 | 113.7 | 2 | 46 | 253.03% | YES |
| SNDK 260402C00480000 | 480.00 | 142.67 | 207.2 | 218.1 | 21 | 44 | 450.78% | YES |
| SNDK 260402C01020000 | 1020.00 | 1.25 | 0 | 0.05 | 3 | 42 | 239.06% | |
| SNDK 260402C00885000 | 885.00 | 0.15 | 0 | 0.05 | 0 | 40 | 159.38% | |
| SNDK 260402C00430000 | 430.00 | 302.88 | 257.3 | 270.2 | 10 | 40 | 595.22% | YES |
| SNDK 260402C01100000 | 1100.00 | 0.05 | 0 | 4.3 | 5 | 40 | 463.33% | |
| SNDK 260402C00890000 | 890.00 | 0.05 | 0 | 0.05 | 4 | 40 | 162.50% | |
| SNDK 260402C00415000 | 415.00 | 250.19 | 272.2 | 285.2 | 20 | 36 | 630.96% | YES |
| SNDK 260402C00510000 | 510.00 | 174.17 | 178 | 188.5 | 2 | 35 | 402.30% | YES |
| SNDK 260402C01130000 | 1130.00 | 0.05 | 0 | 0.05 | 6 | 34 | 295.31% | |
| SNDK 260402C00940000 | 940.00 | 0.03 | 0 | 0.05 | 10 | 33 | 193.75% | |
| SNDK 260402C00990000 | 990.00 | 0.05 | 0 | 0.05 | 2 | 33 | 223.44% | |
| SNDK 260402C00562500 | 562.50 | 139.54 | 125 | 135 | 63 | 33 | 281.40% | YES |
| SNDK 260402C00455000 | 455.00 | 224.2 | 232.2 | 242.3 | 1 | 32 | 493.12% | YES |
| SNDK 260402C01090000 | 1090.00 | 0.06 | 0 | 4.3 | 0 | 32 | 456.10% | |
| SNDK 260402C00582500 | 582.50 | 100.46 | 105 | 115.7 | 2 | 31 | 249.51% | YES |
| SNDK 260402C00330000 | 330.00 | 375.5 | 357.2 | 370.6 | 7 | 30 | 876.37% | YES |
| SNDK 260402C00955000 | 955.00 | 0.05 | 0 | 0.05 | 1 | 30 | 203.13% | |
| SNDK 260402C00970000 | 970.00 | 0.2 | 0 | 0.05 | 5 | 30 | 210.94% | |
| SNDK 260402C00460000 | 460.00 | 156.44 | 227.2 | 237.3 | 1 | 27 | 482.23% | YES |
| SNDK 260402C00507500 | 507.50 | 67.7 | 180 | 191.5 | 1 | 26 | 407.52% | YES |
| SNDK 260402C00935000 | 935.00 | 0.04 | 0 | 0.05 | 20 | 24 | 190.63% | |
| SNDK 260402C00440000 | 440.00 | 182.42 | 247.2 | 258.4 | 20 | 23 | 543.80% | YES |
| SNDK 260402C00555000 | 555.00 | 115 | 133 | 142 | 4 | 21 | 295.80% | YES |
| SNDK 260402C00540000 | 540.00 | 154.22 | 148 | 158.9 | 1 | 21 | 344.58% | YES |
| SNDK 260402C00475000 | 475.00 | 175.1 | 212.3 | 225.5 | 1 | 20 | 493.46% | YES |
| SNDK 260402C00547500 | 547.50 | 105.8 | 140 | 150.5 | 2 | 18 | 315.53% | YES |
| SNDK 260402C00905000 | 905.00 | 0.05 | 0 | 0.05 | 13 | 18 | 171.88% | |
| SNDK 260402C00410000 | 410.00 | 270.23 | 277.2 | 289.4 | 3 | 18 | 631.35% | YES |
| SNDK 260402C00445000 | 445.00 | 178 | 242.3 | 255.6 | 1 | 17 | 564.36% | YES |
| SNDK 260402C00945000 | 945.00 | 0.07 | 0 | 0.05 | 0 | 13 | 196.88% | |
| SNDK 260402C00545000 | 545.00 | 157.1 | 143 | 153 | 2 | 13 | 325.59% | YES |
| SNDK 260402C00420000 | 420.00 | 186.28 | 267.2 | 280.4 | 1 | 12 | 621.34% | YES |
| SNDK 260402C00505000 | 505.00 | 93.33 | 183 | 193.3 | 1 | 12 | 410.45% | YES |
| SNDK 260402C00530000 | 530.00 | 87.67 | 158 | 170 | 7 | 11 | 376.00% | YES |
| SNDK 260402C00465000 | 465.00 | 126.01 | 222.2 | 234.9 | 2 | 11 | 507.47% | YES |
| SNDK 260402C00557500 | 557.50 | 131.8 | 130.1 | 140 | 3 | 10 | 291.99% | YES |
| SNDK 260402C00450000 | 450.00 | 270.88 | 237.3 | 250.2 | 0 | 10 | 547.27% | YES |
| SNDK 260402C00470000 | 470.00 | 140.35 | 217.2 | 229.9 | 1 | 9 | 496.14% | YES |
| SNDK 260402C00865000 | 865.00 | 0.05 | 0 | 0.05 | 5 | 9 | 146.09% | |
| SNDK 260402C00405000 | 405.00 | 166.4 | 282.2 | 295.6 | 1 | 9 | 662.40% | YES |
| SNDK 260402C00535000 | 535.00 | 167.1 | 153 | 162 | 1 | 8 | 334.72% | YES |
| SNDK 260402C00490000 | 490.00 | 126.9 | 198 | 208.7 | 5 | 6 | 447.12% | YES |
| SNDK 260402C00552500 | 552.50 | 62 | 135 | 145.8 | 4 | 5 | 308.74% | YES |
| SNDK 260402C00895000 | 895.00 | 0.83 | 0 | 0.05 | 0 | 4 | 165.63% | |
| SNDK 260402C00975000 | 975.00 | 0.55 | 0 | 0.05 | 0 | 4 | 214.06% | |
| SNDK 260402C00485000 | 485.00 | 143.15 | 202.3 | 213.2 | 2 | 3 | 442.82% | YES |
| SNDK 260402C00335000 | 335.00 | 309.2 | 352.2 | 365.6 | 0 | 3 | 860.65% | YES |
| SNDK 260402C00310000 | 310.00 | 307 | 377.2 | 385.9 | 4 | 3 | 831.45% | YES |
| SNDK 260402C00315000 | 315.00 | 273.97 | 372.2 | 384.5 | 2 | 2 | 902.64% | YES |
| SNDK 260402C00390000 | 390.00 | 312.4 | 297.2 | 310.6 | 2 | 2 | 702.00% | YES |
| SNDK 260402C00515000 | 515.00 | 131.5 | 173 | 183.3 | 1 | 2 | 389.60% | YES |
| SNDK 260402C00385000 | 385.00 | 227.9 | 302.2 | 315.6 | 1 | 2 | 715.53% | YES |
| SNDK 260402C00360000 | 360.00 | 208.51 | 327.2 | 340.1 | 2 | 2 | 776.95% | YES |
| SNDK 260402C00350000 | 350.00 | 304.15 | 337.2 | 350.5 | 0 | 1 | 813.28% | YES |
| SNDK 260402C00527500 | 527.50 | 167.04 | 160 | 170 | 0 | 1 | 349.51% | YES |
| SNDK 260402C00512500 | 512.50 | 193 | 175 | 185.5 | 0 | 1 | 385.55% | YES |
| SNDK 260402C00400000 | 400.00 | 227 | 287.2 | 300.4 | 2 | 1 | 672.41% | YES |
| SNDK 260402C00320000 | 320.00 | 292.71 | 367.2 | 379.7 | 1 | 1 | 890.63% | YES |
| SNDK 260402C00517500 | 517.50 | 190 | 170 | 181.5 | 0 | 1 | 386.67% | YES |
| SNDK 260402C00380000 | 380.00 | 191.1 | 307.2 | 317.3 | 1 | 0 | 670.41% | YES |
The table below lists all put options on SNDK expiring on 2026-04-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260402P00500000 | 500.00 | 0.01 | 0 | 0.05 | 265 | 5096 | 204.69% | |
| SNDK 260402P00510000 | 510.00 | 0.03 | 0 | 0.05 | 4 | 4273 | 193.75% | |
| SNDK 260402P00650000 | 650.00 | 0.43 | 0.4 | 0.45 | 11312 | 2072 | 65.63% | |
| SNDK 260402P00550000 | 550.00 | 0.04 | 0 | 0.05 | 139 | 1664 | 148.44% | |
| SNDK 260402P00600000 | 600.00 | 0.09 | 0.05 | 0.1 | 2714 | 1607 | 106.25% | |
| SNDK 260402P00630000 | 630.00 | 0.15 | 0.1 | 0.2 | 2943 | 1296 | 79.20% | |
| SNDK 260402P00670000 | 670.00 | 1.9 | 1.5 | 2.3 | 2698 | 1295 | 56.93% | |
| SNDK 260402P00590000 | 590.00 | 0.05 | 0 | 0.05 | 239 | 1114 | 104.69% | |
| SNDK 260402P00700000 | 700.00 | 13 | 13.1 | 15.4 | 1169 | 1111 | 51.56% | |
| SNDK 260402P00520000 | 520.00 | 0.01 | 0 | 0.05 | 30 | 1105 | 181.25% | |
| SNDK 260402P00620000 | 620.00 | 0.15 | 0.1 | 0.15 | 1568 | 1076 | 89.06% | |
| SNDK 260402P00580000 | 580.00 | 0.03 | 0 | 0.05 | 555 | 942 | 115.63% | |
| SNDK 260402P00440000 | 440.00 | 0.01 | 0 | 0.05 | 350 | 911 | 279.69% | |
| SNDK 260402P00530000 | 530.00 | 0.03 | 0 | 0.05 | 31 | 898 | 170.31% | |
| SNDK 260402P00450000 | 450.00 | 0.05 | 0 | 0.05 | 40 | 892 | 267.19% | |
| SNDK 260402P00560000 | 560.00 | 0.04 | 0 | 0.05 | 55 | 855 | 137.50% | |
| SNDK 260402P00435000 | 435.00 | 0.02 | 0 | 0.05 | 4 | 811 | 287.50% | |
| SNDK 260402P00607500 | 607.50 | 0.1 | 0.05 | 0.1 | 987 | 781 | 97.66% | |
| SNDK 260402P00515000 | 515.00 | 0.01 | 0 | 0.05 | 1 | 723 | 187.50% | |
| SNDK 260402P00540000 | 540.00 | 0.03 | 0 | 0.05 | 129 | 700 | 159.38% | |
| SNDK 260402P00660000 | 660.00 | 0.85 | 0.85 | 1 | 2944 | 693 | 61.62% | |
| SNDK 260402P00430000 | 430.00 | 0.02 | 0 | 0.05 | 103 | 692 | 293.75% | |
| SNDK 260402P00460000 | 460.00 | 0.03 | 0 | 0.05 | 111 | 690 | 254.69% | |
| SNDK 260402P00475000 | 475.00 | 0.03 | 0 | 0.05 | 11 | 683 | 235.94% | |
| SNDK 260402P00505000 | 505.00 | 0.03 | 0 | 0.05 | 2 | 675 | 198.44% | |
| SNDK 260402P00480000 | 480.00 | 0.05 | 0 | 0.05 | 4 | 648 | 229.69% | |
| SNDK 260402P00470000 | 470.00 | 0.03 | 0 | 0.05 | 2 | 638 | 242.19% | |
| SNDK 260402P00602500 | 602.50 | 0.1 | 0.05 | 0.1 | 91 | 619 | 103.52% | |
| SNDK 260402P00640000 | 640.00 | 0.2 | 0.2 | 0.3 | 2139 | 609 | 72.56% | |
| SNDK 260402P00425000 | 425.00 | 0.01 | 0 | 0.05 | 90 | 606 | 300.00% | |
| SNDK 260402P00575000 | 575.00 | 0.05 | 0 | 0.05 | 317 | 600 | 121.09% | |
| SNDK 260402P00570000 | 570.00 | 0.04 | 0 | 0.05 | 95 | 596 | 126.56% | |
| SNDK 260402P00610000 | 610.00 | 0.1 | 0.05 | 0.15 | 545 | 595 | 98.24% | |
| SNDK 260402P00400000 | 400.00 | 0.01 | 0 | 0.05 | 26 | 586 | 335.94% | |
| SNDK 260402P00567500 | 567.50 | 0.25 | 0 | 0.05 | 421 | 562 | 128.91% | |
| SNDK 260402P00525000 | 525.00 | 0.05 | 0 | 0.05 | 2 | 541 | 175.78% | |
| SNDK 260402P00555000 | 555.00 | 0.05 | 0 | 0.05 | 50 | 531 | 142.19% | |
| SNDK 260402P00615000 | 615.00 | 0.1 | 0.05 | 0.2 | 485 | 526 | 95.12% | |
| SNDK 260402P00522500 | 522.50 | 0.04 | 0 | 0.05 | 12 | 524 | 178.13% | |
| SNDK 260402P00685000 | 685.00 | 4.75 | 4.4 | 5.9 | 1730 | 522 | 53.83% | |
| SNDK 260402P00490000 | 490.00 | 0.03 | 0 | 0.05 | 4 | 515 | 217.19% | |
| SNDK 260402P00465000 | 465.00 | 0.03 | 0 | 0.05 | 6 | 494 | 248.44% | |
| SNDK 260402P00485000 | 485.00 | 0.05 | 0 | 0.05 | 2 | 490 | 223.44% | |
| SNDK 260402P00545000 | 545.00 | 0.05 | 0 | 0.05 | 47 | 475 | 153.13% | |
| SNDK 260402P00512500 | 512.50 | 0.03 | 0 | 0.05 | 10 | 440 | 190.63% | |
| SNDK 260402P00547500 | 547.50 | 0.04 | 0 | 0.05 | 10 | 437 | 150.78% | |
| SNDK 260402P00445000 | 445.00 | 0.05 | 0 | 0.05 | 2 | 433 | 273.44% | |
| SNDK 260402P00680000 | 680.00 | 3.8 | 3.3 | 4.5 | 2974 | 413 | 52.84% | |
| SNDK 260402P00695000 | 695.00 | 10.75 | 10 | 12.3 | 538 | 413 | 53.75% | |
| SNDK 260402P00595000 | 595.00 | 0.1 | 0 | 0.1 | 121 | 399 | 107.03% | |
| SNDK 260402P00690000 | 690.00 | 7.55 | 7.2 | 7.9 | 2003 | 382 | 51.22% | |
| SNDK 260402P00517500 | 517.50 | 0.03 | 0 | 0.05 | 1 | 373 | 184.38% | |
| SNDK 260402P00350000 | 350.00 | 0.01 | 0 | 0.05 | 5 | 370 | 412.50% | |
| SNDK 260402P00605000 | 605.00 | 0.06 | 0.05 | 0.1 | 329 | 368 | 100.59% | |
| SNDK 260402P00625000 | 625.00 | 0.35 | 0.1 | 0.6 | 624 | 341 | 96.97% | |
| SNDK 260402P00495000 | 495.00 | 0.02 | 0 | 0.05 | 6 | 332 | 210.94% | |
| SNDK 260402P00705000 | 705.00 | 17.35 | 14.1 | 20.5 | 347 | 312 | 72.95% | YES |
| SNDK 260402P00455000 | 455.00 | 0.03 | 0 | 0.05 | 43 | 305 | 260.94% | |
| SNDK 260402P00535000 | 535.00 | 0.01 | 0 | 0.05 | 37 | 299 | 164.06% | |
| SNDK 260402P00622500 | 622.50 | 0.12 | 0.05 | 0.2 | 262 | 286 | 86.13% | |
| SNDK 260402P00665000 | 665.00 | 1.1 | 0.95 | 1.4 | 471 | 275 | 57.15% | |
| SNDK 260402P00395000 | 395.00 | 0.07 | 0 | 0.05 | 12 | 270 | 343.75% | |
| SNDK 260402P00675000 | 675.00 | 2.97 | 2.5 | 3.3 | 920 | 266 | 56.35% | |
| SNDK 260402P00577500 | 577.50 | 0.04 | 0 | 0.05 | 195 | 255 | 117.97% | |
| SNDK 260402P00697500 | 697.50 | 11 | 8.6 | 14.5 | 210 | 254 | 66.60% | |
| SNDK 260402P00592500 | 592.50 | 0.1 | 0 | 0.05 | 10 | 247 | 102.34% | |
| SNDK 260402P00565000 | 565.00 | 0.04 | 0 | 0.05 | 65 | 242 | 131.25% | |
| SNDK 260402P00645000 | 645.00 | 0.25 | 0.3 | 0.4 | 995 | 237 | 70.02% | |
| SNDK 260402P00617500 | 617.50 | 0.12 | 0.05 | 0.2 | 126 | 226 | 92.19% | |
| SNDK 260402P00582500 | 582.50 | 0.03 | 0 | 0.05 | 10 | 206 | 113.28% | |
| SNDK 260402P00612500 | 612.50 | 0.1 | 0.05 | 0.15 | 106 | 204 | 95.31% | |
| SNDK 260402P00585000 | 585.00 | 0.05 | 0 | 0.05 | 1065 | 201 | 110.16% | |
| SNDK 260402P00597500 | 597.50 | 0.05 | 0 | 0.1 | 56 | 193 | 104.30% | |
| SNDK 260402P00707500 | 707.50 | 16.1 | 15.8 | 20.4 | 21 | 182 | 54.27% | YES |
| SNDK 260402P00635000 | 635.00 | 0.22 | 0.15 | 0.25 | 548 | 178 | 76.27% | |
| SNDK 260402P00655000 | 655.00 | 0.6 | 0.5 | 1 | 731 | 175 | 66.24% | |
| SNDK 260402P00642500 | 642.50 | 0.4 | 0.2 | 0.45 | 313 | 166 | 72.46% | |
| SNDK 260402P00687500 | 687.50 | 4.9 | 6 | 7.5 | 749 | 162 | 51.93% | |
| SNDK 260402P00557500 | 557.50 | 0.05 | 0 | 0.05 | 28 | 159 | 139.84% | |
| SNDK 260402P00410000 | 410.00 | 0.01 | 0 | 0.05 | 51 | 157 | 321.88% | |
| SNDK 260402P00537500 | 537.50 | 0.01 | 0 | 0.05 | 26 | 155 | 161.72% | |
| SNDK 260402P00562500 | 562.50 | 0.03 | 0 | 0.05 | 32 | 148 | 134.38% | |
| SNDK 260402P00627500 | 627.50 | 0.25 | 0.05 | 0.25 | 164 | 144 | 82.23% | |
| SNDK 260402P00405000 | 405.00 | 0.03 | 0 | 0.05 | 7 | 140 | 328.13% | |
| SNDK 260402P00702500 | 702.50 | 12 | 13.3 | 15.9 | 115 | 140 | 49.59% | YES |
| SNDK 260402P00692500 | 692.50 | 7.5 | 6.7 | 9.4 | 439 | 139 | 52.03% | |
| SNDK 260402P00725000 | 725.00 | 24.9 | 27.5 | 34.2 | 7 | 130 | 0.00% | YES |
| SNDK 260402P00527500 | 527.50 | 0.05 | 0 | 0.05 | 96 | 115 | 173.44% | |
| SNDK 260402P00667500 | 667.50 | 1.32 | 1.15 | 2.7 | 351 | 114 | 62.06% | |
| SNDK 260402P00507500 | 507.50 | 0.02 | 0 | 0.05 | 11 | 113 | 196.09% | |
| SNDK 260402P00420000 | 420.00 | 0.05 | 0 | 0.05 | 76 | 112 | 306.25% | |
| SNDK 260402P00710000 | 710.00 | 19.4 | 18.7 | 21 | 44 | 105 | 0.00% | YES |
| SNDK 260402P00720000 | 720.00 | 28.71 | 24.5 | 32.1 | 84 | 104 | 64.48% | YES |
| SNDK 260402P00542500 | 542.50 | 0.1 | 0 | 0.05 | 74 | 101 | 156.25% | |
| SNDK 260402P00712500 | 712.50 | 24 | 18.8 | 24.5 | 6 | 100 | 51.59% | YES |
| SNDK 260402P00415000 | 415.00 | 0.1 | 0 | 0.05 | 1 | 92 | 314.06% | |
| SNDK 260402P00672500 | 672.50 | 1.95 | 1.55 | 2.45 | 111 | 90 | 53.05% | |
| SNDK 260402P00572500 | 572.50 | 0.05 | 0 | 0.05 | 86 | 89 | 123.44% | |
| SNDK 260402P00497500 | 497.50 | 0.06 | 0 | 0.05 | 2 | 88 | 207.81% | |
| SNDK 260402P00380000 | 380.00 | 0.05 | 0 | 0.05 | 92 | 82 | 365.63% | |
| SNDK 260402P00682500 | 682.50 | 4 | 3 | 5.8 | 168 | 72 | 50.11% | |
| SNDK 260402P00662500 | 662.50 | 1.07 | 1.15 | 1.25 | 386 | 69 | 61.82% | |
| SNDK 260402P00360000 | 360.00 | 0.04 | 0 | 0.05 | 1 | 69 | 396.88% | |
| SNDK 260402P00647500 | 647.50 | 0.4 | 0.15 | 0.6 | 677 | 66 | 67.48% | |
| SNDK 260402P00637500 | 637.50 | 0.37 | 0.15 | 0.4 | 87 | 62 | 76.95% | |
| SNDK 260402P00587500 | 587.50 | 0.05 | 0 | 0.05 | 71 | 60 | 107.81% | |
| SNDK 260402P00502500 | 502.50 | 0.03 | 0 | 0.05 | 3 | 60 | 201.56% | |
| SNDK 260402P00652500 | 652.50 | 0.5 | 0.35 | 0.6 | 432 | 59 | 63.48% | |
| SNDK 260402P00677500 | 677.50 | 2.72 | 2.35 | 3.7 | 308 | 58 | 51.78% | |
| SNDK 260402P00730000 | 730.00 | 33.2 | 35 | 42.6 | 3 | 54 | 87.06% | YES |
| SNDK 260402P00532500 | 532.50 | 0.04 | 0 | 0.05 | 16 | 50 | 167.19% | |
| SNDK 260402P00657500 | 657.50 | 0.7 | 0.6 | 0.7 | 344 | 49 | 60.30% | |
| SNDK 260402P00310000 | 310.00 | 0.05 | 0 | 0.05 | 1 | 48 | 484.38% | |
| SNDK 260402P00390000 | 390.00 | 0.04 | 0 | 0.4 | 2 | 43 | 426.95% | |
| SNDK 260402P00345000 | 345.00 | 0.05 | 0 | 0.05 | 9 | 42 | 421.88% | |
| SNDK 260402P00632500 | 632.50 | 0.15 | 0.05 | 0.2 | 378 | 42 | 74.22% | |
| SNDK 260402P00552500 | 552.50 | 0.04 | 0 | 0.05 | 29 | 41 | 145.31% | |
| SNDK 260402P00355000 | 355.00 | 0.05 | 0 | 0.05 | 19 | 41 | 404.69% | |
| SNDK 260402P00740000 | 740.00 | 52 | 46 | 52 | 27 | 39 | 90.45% | YES |
| SNDK 260402P00715000 | 715.00 | 25 | 19.8 | 23.4 | 26 | 35 | 0.00% | YES |
| SNDK 260402P00330000 | 330.00 | 0.05 | 0 | 0.05 | 20 | 33 | 446.88% | |
| SNDK 260402P00320000 | 320.00 | 0.05 | 0 | 0.05 | 11 | 33 | 465.63% | |
| SNDK 260402P00325000 | 325.00 | 0.05 | 0 | 0.05 | 2 | 31 | 456.25% | |
| SNDK 260402P00385000 | 385.00 | 0.03 | 0 | 0.05 | 1 | 22 | 357.81% | |
| SNDK 260402P00775000 | 775.00 | 147 | 78 | 84 | 9 | 15 | 0.00% | YES |
| SNDK 260402P00370000 | 370.00 | 0.05 | 0 | 0.05 | 1 | 15 | 381.25% | |
| SNDK 260402P00375000 | 375.00 | 0.05 | 0 | 0.05 | 10 | 14 | 371.88% | |
| SNDK 260402P00365000 | 365.00 | 0.05 | 0 | 0.05 | 2 | 13 | 387.50% | |
| SNDK 260402P00315000 | 315.00 | 0.03 | 0 | 0.05 | 12 | 12 | 475.00% | |
| SNDK 260402P00717500 | 717.50 | 29.22 | 24.2 | 30.6 | 11 | 11 | 74.00% | YES |
| SNDK 260402P00745000 | 745.00 | 45.44 | 47.4 | 54 | 4 | 10 | 0.00% | YES |
| SNDK 260402P00750000 | 750.00 | 58 | 54 | 61.9 | 4 | 10 | 100.98% | YES |
| SNDK 260402P00340000 | 340.00 | 0.05 | 0 | 0.05 | 1 | 9 | 429.69% | |
| SNDK 260402P00735000 | 735.00 | 48.19 | 38 | 44 | 4 | 8 | 0.00% | YES |
| SNDK 260402P00737500 | 737.50 | 46.5 | 41 | 47 | 1 | 5 | 0.00% | YES |
| SNDK 260402P00727500 | 727.50 | 40 | 30.5 | 37 | 2 | 5 | 0.00% | YES |
| SNDK 260402P00760000 | 760.00 | 54 | 62.4 | 69 | 1 | 3 | 0.00% | YES |
| SNDK 260402P00722500 | 722.50 | 32.56 | 27 | 33.4 | 2 | 3 | 0.00% | YES |
| SNDK 260402P00742500 | 742.50 | 45.4 | 45 | 52 | 1 | 2 | 0.00% | YES |
| SNDK 260402P00765000 | 765.00 | 110.44 | 67.4 | 74 | 1 | 2 | 0.00% | YES |
| SNDK 260402P00732500 | 732.50 | 45.69 | 35.2 | 42 | 6 | 2 | 0.00% | YES |
| SNDK 260402P00747500 | 747.50 | 50.9 | 50.3 | 57 | 1 | 2 | 0.00% | YES |
| SNDK 260402P00770000 | 770.00 | 73.5 | 74 | 81.7 | 2 | 1 | 118.95% | YES |
| SNDK 260402P00785000 | 785.00 | 221.4 | 91 | 96.7 | 3 | 0 | 135.40% | YES |
| SNDK 260402P00825000 | 825.00 | 116.85 | 126.7 | 138.2 | 16 | 0 | 219.58% | YES |
| SNDK 260402P00780000 | 780.00 | 156.12 | 83.2 | 89 | 3 | 0 | 0.00% | YES |
| SNDK 260402P00790000 | 790.00 | 170.4 | 93.1 | 99 | 3 | 0 | 0.00% | YES |
| SNDK 260402P00795000 | 795.00 | 103.2 | 97.3 | 104 | 1 | 0 | 0.00% | YES |
| SNDK 260402P00800000 | 800.00 | 226.58 | 101 | 109 | 1 | 0 | 0.00% | YES |
| SNDK 260402P00805000 | 805.00 | 241.37 | 105.4 | 117 | 3 | 0 | 166.85% | YES |
| SNDK 260402P00810000 | 810.00 | 241.19 | 110.4 | 122 | 2 | 0 | 172.17% | YES |
| SNDK 260402P00815000 | 815.00 | 246.21 | 118 | 124.9 | 1 | 0 | 0.00% | YES |
| SNDK 260402P00820000 | 820.00 | 139.9 | 121.6 | 132 | 5 | 0 | 182.62% | YES |
| SNDK 260402P00755000 | 755.00 | 58.5 | 61 | 67.8 | 2 | 0 | 125.64% | YES |
| SNDK 260402P00830000 | 830.00 | 268.28 | 130.3 | 142 | 1 | 0 | 192.77% | YES |
| SNDK 260402P00850000 | 850.00 | 267.7 | 151.7 | 162 | 1 | 0 | 212.55% | YES |
| SNDK 260402P00860000 | 860.00 | 236.4 | 161 | 174.4 | 1 | 0 | 283.20% | YES |
| SNDK 260402P00870000 | 870.00 | 267.98 | 172 | 182 | 15 | 0 | 231.54% | YES |
| SNDK 260402P00900000 | 900.00 | 270.7 | 200.8 | 212 | 0 | 0 | 258.69% | YES |
| SNDK 260402P00940000 | 940.00 | 331.3 | 241.6 | 252.8 | 1 | 0 | 323.29% | YES |
| SNDK 260402P00960000 | 960.00 | 263.87 | 261.6 | 272.8 | 0 | 0 | 340.67% | YES |
| SNDK 260402P00970000 | 970.00 | 322 | 271.6 | 282.8 | 2 | 0 | 349.12% | YES |
| SNDK 260402P01010000 | 1010.00 | 319.7 | 311.6 | 322.6 | 0 | 0 | 374.32% | YES |
| SNDK 260402P01070000 | 1070.00 | 388 | 369.8 | 385.2 | 0 | 0 | 497.80% | YES |
| SNDK 260402P01090000 | 1090.00 | 410.44 | 388.7 | 402.8 | 0 | 0 | 441.89% | YES |
| SNDK 260402P01100000 | 1100.00 | 420.41 | 398.5 | 412.8 | 0 | 0 | 448.98% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-04-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-04-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-02 approaches.
