Detailed SNDK options chain for 2026-04-10 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-04-10 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-04-10.
This SNDK 2026-04-10 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-04-10. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260410C01000000 | 1000.00 | 0.1 | 0 | 0.15 | 938 | 1868 | 84.96% | |
| SNDK 260410C00890000 | 890.00 | 0.9 | 0.8 | 1.5 | 224 | 982 | 85.30% | |
| SNDK 260410C00850000 | 850.00 | 2.29 | 2.1 | 2.5 | 461 | 905 | 82.18% | |
| SNDK 260410C00780000 | 780.00 | 9.9 | 7.5 | 9.9 | 772 | 885 | 79.39% | |
| SNDK 260410C00800000 | 800.00 | 6.45 | 6.2 | 6.8 | 861 | 751 | 82.13% | |
| SNDK 260410C00730000 | 730.00 | 23.2 | 22.1 | 24.4 | 150 | 699 | 84.44% | |
| SNDK 260410C00820000 | 820.00 | 4.33 | 4 | 4.5 | 127 | 640 | 81.62% | |
| SNDK 260410C00700000 | 700.00 | 36.5 | 36 | 37 | 1851 | 627 | 86.31% | YES |
| SNDK 260410C00750000 | 750.00 | 16.67 | 16.3 | 17 | 1071 | 606 | 83.51% | |
| SNDK 260410C00900000 | 900.00 | 0.7 | 0.65 | 0.7 | 831 | 526 | 81.35% | |
| SNDK 260410C00760000 | 760.00 | 13.91 | 13.6 | 14.5 | 130 | 516 | 83.40% | |
| SNDK 260410C00650000 | 650.00 | 68 | 66.1 | 69.6 | 222 | 374 | 91.27% | YES |
| SNDK 260410C00740000 | 740.00 | 19.16 | 18.7 | 20.2 | 184 | 368 | 83.20% | |
| SNDK 260410C00930000 | 930.00 | 0.39 | 0.05 | 0.5 | 164 | 323 | 79.98% | |
| SNDK 260410C00720000 | 720.00 | 26.9 | 26.2 | 27.6 | 324 | 285 | 84.25% | |
| SNDK 260410C00950000 | 950.00 | 0.23 | 0.15 | 0.35 | 1052 | 282 | 84.18% | |
| SNDK 260410C00880000 | 880.00 | 1.23 | 1 | 1.25 | 377 | 268 | 81.71% | |
| SNDK 260410C00840000 | 840.00 | 3 | 2.5 | 3.4 | 100 | 265 | 82.76% | |
| SNDK 260410C00810000 | 810.00 | 5.45 | 5.1 | 5.8 | 248 | 262 | 82.67% | |
| SNDK 260410C00600000 | 600.00 | 110.09 | 103.5 | 111.1 | 33 | 245 | 93.07% | YES |
| SNDK 260410C00680000 | 680.00 | 47.92 | 47 | 48.7 | 385 | 243 | 88.38% | YES |
| SNDK 260410C00815000 | 815.00 | 4.8 | 4.1 | 5.8 | 97 | 241 | 82.75% | |
| SNDK 260410C00620000 | 620.00 | 87.91 | 88.6 | 95.6 | 6 | 234 | 98.16% | YES |
| SNDK 260410C00790000 | 790.00 | 8 | 7.4 | 8.2 | 51 | 228 | 81.82% | |
| SNDK 260410C00770000 | 770.00 | 11.54 | 10.9 | 11.9 | 653 | 200 | 82.11% | |
| SNDK 260410C00715000 | 715.00 | 29.05 | 28.6 | 30.2 | 193 | 197 | 85.41% | |
| SNDK 260410C00870000 | 870.00 | 1.46 | 1 | 1.9 | 330 | 191 | 82.01% | |
| SNDK 260410C00920000 | 920.00 | 0.4 | 0 | 0.7 | 294 | 178 | 79.69% | |
| SNDK 260410C00640000 | 640.00 | 74.85 | 72.6 | 80 | 128 | 175 | 95.52% | YES |
| SNDK 260410C00765000 | 765.00 | 13.05 | 11.4 | 14.2 | 49 | 175 | 83.12% | |
| SNDK 260410C01140000 | 1140.00 | 0.13 | 0 | 1 | 10 | 171 | 136.96% | |
| SNDK 260410C00630000 | 630.00 | 82.26 | 80.3 | 87.4 | 52 | 163 | 96.13% | YES |
| SNDK 260410C00805000 | 805.00 | 6 | 5.4 | 6.4 | 346 | 162 | 82.17% | |
| SNDK 260410C00910000 | 910.00 | 0.67 | 0.45 | 3.5 | 13 | 158 | 100.95% | |
| SNDK 260410C00960000 | 960.00 | 0.15 | 0 | 0.25 | 354 | 152 | 80.27% | |
| SNDK 260410C00775000 | 775.00 | 10.52 | 9.7 | 10.9 | 121 | 150 | 81.74% | |
| SNDK 260410C00970000 | 970.00 | 0.08 | 0 | 0.2 | 98 | 137 | 80.66% | |
| SNDK 260410C00860000 | 860.00 | 2 | 1.55 | 2 | 151 | 136 | 81.59% | |
| SNDK 260410C00610000 | 610.00 | 99.5 | 96.4 | 102.9 | 15 | 133 | 96.38% | YES |
| SNDK 260410C00725000 | 725.00 | 24.5 | 24.5 | 27.8 | 129 | 132 | 87.12% | |
| SNDK 260410C00685000 | 685.00 | 43.63 | 42.5 | 46 | 804 | 127 | 86.36% | YES |
| SNDK 260410C00670000 | 670.00 | 53.5 | 53 | 56 | 226 | 125 | 90.33% | YES |
| SNDK 260410C00705000 | 705.00 | 32.7 | 33.3 | 34.9 | 651 | 125 | 86.19% | |
| SNDK 260410C00660000 | 660.00 | 59.85 | 57 | 62 | 294 | 124 | 86.69% | YES |
| SNDK 260410C00655000 | 655.00 | 64 | 60.2 | 67 | 487 | 123 | 88.84% | YES |
| SNDK 260410C00710000 | 710.00 | 31.4 | 30.8 | 32.4 | 425 | 122 | 85.57% | |
| SNDK 260410C00625000 | 625.00 | 82 | 86 | 92 | 14 | 117 | 100.83% | YES |
| SNDK 260410C00690000 | 690.00 | 42.8 | 41 | 43 | 389 | 117 | 87.44% | YES |
| SNDK 260410C00665000 | 665.00 | 57.27 | 54.5 | 59 | 191 | 106 | 88.03% | YES |
| SNDK 260410C01050000 | 1050.00 | 0.05 | 0 | 0.5 | 27 | 102 | 107.72% | |
| SNDK 260410C00695000 | 695.00 | 38.96 | 37.8 | 39.9 | 478 | 93 | 86.03% | YES |
| SNDK 260410C00990000 | 990.00 | 0.2 | 0 | 1.6 | 107 | 89 | 109.20% | |
| SNDK 260410C00785000 | 785.00 | 8.82 | 7.4 | 9.3 | 56 | 88 | 81.03% | |
| SNDK 260410C00830000 | 830.00 | 3.2 | 3.2 | 4.3 | 277 | 87 | 83.37% | |
| SNDK 260410C00940000 | 940.00 | 0.45 | 0 | 0.4 | 470 | 84 | 79.49% | |
| SNDK 260410C00795000 | 795.00 | 7.15 | 6.8 | 7.6 | 60 | 83 | 82.28% | |
| SNDK 260410C00615000 | 615.00 | 96 | 92.5 | 99.8 | 11 | 81 | 98.55% | YES |
| SNDK 260410C00675000 | 675.00 | 50.72 | 48.5 | 52.6 | 206 | 80 | 87.87% | YES |
| SNDK 260410C00980000 | 980.00 | 0.09 | 0 | 0.25 | 121 | 76 | 84.77% | |
| SNDK 260410C00590000 | 590.00 | 112.5 | 112.2 | 123.7 | 1 | 68 | 103.52% | YES |
| SNDK 260410C00672500 | 672.50 | 52.95 | 50.7 | 54.2 | 36 | 64 | 88.92% | YES |
| SNDK 260410C01010000 | 1010.00 | 0.05 | 0 | 0.25 | 102 | 64 | 91.50% | |
| SNDK 260410C00565000 | 565.00 | 132 | 135 | 147 | 1 | 60 | 110.24% | YES |
| SNDK 260410C01070000 | 1070.00 | 0.3 | 0 | 2.15 | 1 | 57 | 134.91% | |
| SNDK 260410C00580000 | 580.00 | 118.85 | 120.1 | 129.8 | 3 | 57 | 93.12% | YES |
| SNDK 260410C00735000 | 735.00 | 21.11 | 20.7 | 21.8 | 197 | 55 | 83.70% | |
| SNDK 260410C00745000 | 745.00 | 17.94 | 17.3 | 18.7 | 115 | 55 | 83.34% | |
| SNDK 260410C00550000 | 550.00 | 155 | 148.8 | 159 | 1 | 55 | 103.91% | YES |
| SNDK 260410C00755000 | 755.00 | 15.13 | 14.7 | 15.8 | 37 | 53 | 83.30% | |
| SNDK 260410C01080000 | 1080.00 | 0.01 | 0 | 12.1 | 5 | 51 | 186.44% | |
| SNDK 260410C00500000 | 500.00 | 196.78 | 195 | 207.6 | 2 | 51 | 169.23% | YES |
| SNDK 260410C00555000 | 555.00 | 145.42 | 144.1 | 153.8 | 43 | 49 | 101.22% | YES |
| SNDK 260410C01120000 | 1120.00 | 0.08 | 0 | 4.3 | 5 | 46 | 163.28% | |
| SNDK 260410C00605000 | 605.00 | 100.65 | 101 | 109 | 2 | 45 | 101.69% | YES |
| SNDK 260410C00645000 | 645.00 | 71.15 | 68.4 | 74.5 | 10 | 42 | 91.57% | YES |
| SNDK 260410C00430000 | 430.00 | 268.79 | 264.3 | 278.9 | 218 | 38 | 98.44% | YES |
| SNDK 260410C01060000 | 1060.00 | 0.09 | 0 | 1.3 | 5 | 37 | 123.44% | |
| SNDK 260410C00635000 | 635.00 | 76.1 | 76 | 82.6 | 14 | 34 | 93.42% | YES |
| SNDK 260410C00575000 | 575.00 | 106.13 | 124 | 138 | 1 | 32 | 103.33% | YES |
| SNDK 260410C01040000 | 1040.00 | 0.08 | 0 | 1.55 | 4 | 30 | 121.53% | |
| SNDK 260410C00570000 | 570.00 | 130.4 | 129 | 142.4 | 1 | 27 | 104.83% | YES |
| SNDK 260410C00475000 | 475.00 | 148.67 | 219.8 | 234.2 | 25 | 26 | 116.60% | YES |
| SNDK 260410C00682500 | 682.50 | 44.56 | 44.6 | 47.8 | 58 | 24 | 87.77% | YES |
| SNDK 260410C00420000 | 420.00 | 246.85 | 274.3 | 288.4 | 0 | 22 | 244.13% | YES |
| SNDK 260410C01020000 | 1020.00 | 0.08 | 0 | 1.3 | 2 | 22 | 113.72% | |
| SNDK 260410C00677500 | 677.50 | 50 | 47.8 | 51.7 | 17 | 21 | 89.56% | YES |
| SNDK 260410C00480000 | 480.00 | 214.17 | 216.3 | 226.8 | 1 | 21 | 178.93% | YES |
| SNDK 260410C00560000 | 560.00 | 145 | 138.7 | 150 | 2 | 20 | 101.54% | YES |
| SNDK 260410C00585000 | 585.00 | 129.8 | 117.9 | 125.7 | 3 | 20 | 101.06% | YES |
| SNDK 260410C00595000 | 595.00 | 106.43 | 109.5 | 118.3 | 12 | 18 | 104.40% | YES |
| SNDK 260410C00515000 | 515.00 | 111.68 | 180 | 194 | 5 | 17 | 94.82% | YES |
| SNDK 260410C00687500 | 687.50 | 43.3 | 40.3 | 43.8 | 57 | 16 | 84.28% | YES |
| SNDK 260410C00310000 | 310.00 | 287.2 | 386.8 | 398.8 | 1 | 11 | 264.50% | YES |
| SNDK 260410C00667500 | 667.50 | 55.35 | 53 | 58.6 | 282 | 11 | 89.70% | YES |
| SNDK 260410C00530000 | 530.00 | 164.5 | 166 | 179.1 | 21 | 11 | 99.12% | YES |
| SNDK 260410C00455000 | 455.00 | 267.63 | 239.4 | 254 | 0 | 10 | 109.77% | YES |
| SNDK 260410C01030000 | 1030.00 | 0.3 | 0 | 1.75 | 20 | 10 | 121.09% | |
| SNDK 260410C00450000 | 450.00 | 178.84 | 244.4 | 258.1 | 5 | 9 | 214.53% | YES |
| SNDK 260410C00540000 | 540.00 | 158.7 | 157 | 170 | 2 | 9 | 106.06% | YES |
| SNDK 260410C01100000 | 1100.00 | 0.3 | 0 | 4.3 | 2 | 7 | 158.23% | |
| SNDK 260410C00410000 | 410.00 | 145.19 | 284.3 | 297 | 12 | 6 | 240.36% | YES |
| SNDK 260410C00360000 | 360.00 | 331.6 | 335.8 | 346.2 | 5 | 5 | 279.37% | YES |
| SNDK 260410C00470000 | 470.00 | 130.5 | 224.5 | 239.1 | 4 | 5 | 109.86% | YES |
| SNDK 260410C01110000 | 1110.00 | 0.6 | 0 | 4.3 | 1 | 5 | 160.77% | |
| SNDK 260410C00335000 | 335.00 | 250 | 359.2 | 373.8 | 0 | 5 | 336.82% | YES |
| SNDK 260410C00525000 | 525.00 | 172.68 | 171 | 182.9 | 1 | 4 | 87.99% | YES |
| SNDK 260410C00400000 | 400.00 | 344.87 | 294.2 | 308.6 | 2 | 4 | 265.09% | YES |
| SNDK 260410C00520000 | 520.00 | 177.48 | 176 | 187.8 | 20 | 4 | 88.77% | YES |
| SNDK 260410C00505000 | 505.00 | 117.61 | 190 | 204 | 0 | 4 | 100.15% | YES |
| SNDK 260410C00435000 | 435.00 | 299.18 | 259.3 | 273.9 | 0 | 4 | 96.88% | YES |
| SNDK 260410C00545000 | 545.00 | 154.82 | 153 | 164.7 | 6 | 3 | 106.58% | YES |
| SNDK 260410C01090000 | 1090.00 | 2.49 | 0 | 4.3 | 3 | 3 | 155.66% | |
| SNDK 260410C00510000 | 510.00 | 93.1 | 185 | 199 | 2 | 3 | 97.46% | YES |
| SNDK 260410C00460000 | 460.00 | 134.25 | 234.4 | 249 | 6 | 3 | 107.23% | YES |
| SNDK 260410C00375000 | 375.00 | 305.8 | 320.8 | 331.4 | 0 | 1 | 266.93% | YES |
| SNDK 260410C00315000 | 315.00 | 365.8 | 379.2 | 393.8 | 5 | 1 | 361.06% | YES |
| SNDK 260410C00350000 | 350.00 | 286.8 | 345.8 | 356.4 | 2 | 1 | 292.19% | YES |
| SNDK 260410C00535000 | 535.00 | 163.55 | 161 | 175 | 20 | 1 | 103.03% | YES |
| SNDK 260410C00330000 | 330.00 | 297.11 | 364.4 | 378.8 | 1 | 1 | 150.00% | YES |
| SNDK 260410C00490000 | 490.00 | 94.6 | 204.7 | 215.9 | 1 | 1 | 163.56% | YES |
| SNDK 260410C00405000 | 405.00 | 213.69 | 289.3 | 303.8 | 4 | 0 | 261.98% | YES |
The table below lists all put options on SNDK expiring on 2026-04-10. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260410P00575000 | 575.00 | 4.43 | 4.3 | 4.8 | 2323 | 2694 | 104.21% | |
| SNDK 260410P00550000 | 550.00 | 2.42 | 2.3 | 2.55 | 2106 | 1291 | 105.01% | |
| SNDK 260410P00580000 | 580.00 | 4.91 | 4.8 | 5 | 1006 | 1043 | 102.82% | |
| SNDK 260410P00440000 | 440.00 | 0.08 | 0 | 0.15 | 169 | 580 | 113.28% | |
| SNDK 260410P00610000 | 610.00 | 8.5 | 8 | 9 | 244 | 531 | 98.22% | |
| SNDK 260410P00650000 | 650.00 | 16.12 | 15.6 | 18 | 1782 | 521 | 92.86% | |
| SNDK 260410P00500000 | 500.00 | 0.5 | 0.4 | 0.6 | 1328 | 508 | 105.71% | |
| SNDK 260410P00600000 | 600.00 | 7.09 | 6.3 | 7.1 | 2527 | 473 | 97.85% | |
| SNDK 260410P00620000 | 620.00 | 9.95 | 8.6 | 10.7 | 476 | 441 | 94.95% | |
| SNDK 260410P00450000 | 450.00 | 0.1 | 0.05 | 0.15 | 299 | 408 | 111.33% | |
| SNDK 260410P00540000 | 540.00 | 1.82 | 1.7 | 1.9 | 373 | 398 | 104.83% | |
| SNDK 260410P00510000 | 510.00 | 0.75 | 0.45 | 0.85 | 257 | 379 | 104.15% | |
| SNDK 260410P00680000 | 680.00 | 26 | 24.4 | 26 | 256 | 367 | 85.70% | |
| SNDK 260410P00460000 | 460.00 | 0.15 | 0.1 | 0.2 | 123 | 355 | 110.94% | |
| SNDK 260410P00630000 | 630.00 | 11.95 | 11 | 12.4 | 697 | 353 | 94.22% | |
| SNDK 260410P00625000 | 625.00 | 11 | 10.3 | 11.7 | 279 | 251 | 95.89% | |
| SNDK 260410P00350000 | 350.00 | 0.02 | 0 | 1.4 | 12 | 238 | 211.23% | |
| SNDK 260410P00560000 | 560.00 | 3.1 | 3 | 3.5 | 272 | 236 | 105.47% | |
| SNDK 260410P00375000 | 375.00 | 0.05 | 0 | 0.1 | 25 | 235 | 143.75% | |
| SNDK 260410P00400000 | 400.00 | 0.05 | 0 | 0.1 | 116 | 234 | 129.69% | |
| SNDK 260410P00525000 | 525.00 | 1.05 | 1 | 1.25 | 123 | 231 | 104.79% | |
| SNDK 260410P00410000 | 410.00 | 0.38 | 0 | 0.1 | 134 | 231 | 124.22% | |
| SNDK 260410P00520000 | 520.00 | 1.05 | 0.85 | 1.05 | 523 | 222 | 104.74% | |
| SNDK 260410P00690000 | 690.00 | 29.55 | 28.9 | 32.8 | 837 | 213 | 88.53% | |
| SNDK 260410P00490000 | 490.00 | 0.35 | 0.1 | 0.4 | 692 | 208 | 101.66% | |
| SNDK 260410P00635000 | 635.00 | 12.6 | 11.8 | 13.3 | 62 | 206 | 92.90% | |
| SNDK 260410P00530000 | 530.00 | 1.4 | 1.15 | 1.45 | 351 | 206 | 104.49% | |
| SNDK 260410P00590000 | 590.00 | 5.9 | 5.6 | 6.7 | 249 | 200 | 102.47% | |
| SNDK 260410P00345000 | 345.00 | 0.2 | 0 | 4.3 | 1 | 199 | 255.37% | |
| SNDK 260410P00700000 | 700.00 | 34.08 | 33.2 | 34.7 | 965 | 172 | 83.98% | |
| SNDK 260410P00640000 | 640.00 | 13.9 | 13.2 | 14.5 | 293 | 171 | 92.82% | |
| SNDK 260410P00425000 | 425.00 | 0.15 | 0 | 0.2 | 1149 | 161 | 124.61% | |
| SNDK 260410P00555000 | 555.00 | 2.75 | 2.55 | 2.85 | 23 | 157 | 104.26% | |
| SNDK 260410P00670000 | 670.00 | 22 | 20.9 | 22.4 | 367 | 157 | 87.01% | |
| SNDK 260410P00415000 | 415.00 | 0.05 | 0 | 1 | 46 | 145 | 156.40% | |
| SNDK 260410P00310000 | 310.00 | 0.25 | 0 | 0.05 | 1 | 137 | 174.22% | |
| SNDK 260410P00480000 | 480.00 | 0.25 | 0.15 | 0.3 | 160 | 136 | 105.57% | |
| SNDK 260410P00420000 | 420.00 | 0.38 | 0 | 3.3 | 12 | 132 | 183.20% | |
| SNDK 260410P00470000 | 470.00 | 0.2 | 0 | 0.4 | 68 | 131 | 109.28% | |
| SNDK 260410P00395000 | 395.00 | 0.48 | 0 | 0.1 | 2 | 127 | 132.42% | |
| SNDK 260410P00545000 | 545.00 | 2.23 | 1.75 | 2.2 | 94 | 122 | 103.66% | |
| SNDK 260410P00570000 | 570.00 | 3.86 | 3.9 | 4.1 | 382 | 120 | 104.13% | |
| SNDK 260410P00710000 | 710.00 | 39.8 | 38.3 | 41.4 | 32 | 119 | 85.19% | YES |
| SNDK 260410P00720000 | 720.00 | 44.84 | 43.8 | 46.2 | 15 | 114 | 83.50% | YES |
| SNDK 260410P00435000 | 435.00 | 0.27 | 0 | 0.15 | 10 | 109 | 115.82% | |
| SNDK 260410P00595000 | 595.00 | 6.5 | 5.9 | 7 | 113 | 105 | 100.32% | |
| SNDK 260410P00445000 | 445.00 | 0.1 | 0 | 0.3 | 143 | 94 | 118.95% | |
| SNDK 260410P00585000 | 585.00 | 6.5 | 5.2 | 6.3 | 203 | 91 | 104.00% | |
| SNDK 260410P00695000 | 695.00 | 31.84 | 30.3 | 33.1 | 143 | 88 | 84.67% | |
| SNDK 260410P00380000 | 380.00 | 0.08 | 0 | 1.45 | 22 | 87 | 189.26% | |
| SNDK 260410P00605000 | 605.00 | 7.82 | 7.3 | 8.4 | 199 | 85 | 99.29% | |
| SNDK 260410P00465000 | 465.00 | 0.37 | 0 | 0.2 | 106 | 80 | 103.71% | |
| SNDK 260410P00645000 | 645.00 | 15.1 | 14.5 | 16.6 | 159 | 74 | 93.67% | |
| SNDK 260410P00515000 | 515.00 | 0.94 | 0.65 | 1 | 71 | 71 | 105.20% | |
| SNDK 260410P00370000 | 370.00 | 0.05 | 0 | 0.1 | 4 | 66 | 146.48% | |
| SNDK 260410P00430000 | 430.00 | 0.2 | 0 | 0.15 | 191 | 65 | 118.36% | |
| SNDK 260410P00660000 | 660.00 | 19.77 | 17.9 | 19.7 | 418 | 63 | 89.18% | |
| SNDK 260410P00655000 | 655.00 | 19 | 16.9 | 18.6 | 143 | 62 | 90.97% | |
| SNDK 260410P00315000 | 315.00 | 0.3 | 0 | 0.05 | 1 | 59 | 171.09% | |
| SNDK 260410P00485000 | 485.00 | 0.4 | 0.15 | 0.4 | 372 | 59 | 105.47% | |
| SNDK 260410P00495000 | 495.00 | 0.5 | 0.3 | 0.45 | 150 | 58 | 104.30% | |
| SNDK 260410P00615000 | 615.00 | 9.2 | 8.2 | 9.8 | 82 | 56 | 96.36% | |
| SNDK 260410P00565000 | 565.00 | 3.7 | 3 | 4 | 229 | 55 | 104.02% | |
| SNDK 260410P00320000 | 320.00 | 0.3 | 0 | 0.4 | 1 | 55 | 203.13% | |
| SNDK 260410P00505000 | 505.00 | 0.57 | 0.4 | 0.65 | 54 | 46 | 103.71% | |
| SNDK 260410P00455000 | 455.00 | 0.1 | 0.05 | 0.15 | 85 | 45 | 108.79% | |
| SNDK 260410P00535000 | 535.00 | 1.65 | 1.4 | 4.8 | 97 | 40 | 120.90% | |
| SNDK 260410P00325000 | 325.00 | 0.3 | 0 | 4.3 | 1 | 39 | 274.56% | |
| SNDK 260410P00685000 | 685.00 | 27.93 | 26.1 | 27.8 | 202 | 36 | 84.59% | |
| SNDK 260410P00390000 | 390.00 | 0.3 | 0 | 4.3 | 40 | 34 | 215.87% | |
| SNDK 260410P00675000 | 675.00 | 23.56 | 23 | 24.2 | 381 | 34 | 86.94% | |
| SNDK 260410P00705000 | 705.00 | 37.3 | 35.7 | 37.7 | 18 | 33 | 84.24% | YES |
| SNDK 260410P00665000 | 665.00 | 21.3 | 19.7 | 21.1 | 64 | 32 | 88.68% | |
| SNDK 260410P00385000 | 385.00 | 0.15 | 0 | 4.3 | 2 | 29 | 220.04% | |
| SNDK 260410P00360000 | 360.00 | 0.13 | 0 | 0.2 | 7 | 28 | 162.50% | |
| SNDK 260410P00725000 | 725.00 | 58.3 | 45.3 | 50.9 | 151 | 24 | 83.53% | YES |
| SNDK 260410P00405000 | 405.00 | 0.3 | 0 | 1.85 | 8 | 22 | 177.59% | |
| SNDK 260410P00475000 | 475.00 | 0.25 | 0 | 0.35 | 214 | 21 | 105.08% | |
| SNDK 260410P00750000 | 750.00 | 62 | 62.1 | 67.8 | 135 | 21 | 83.22% | YES |
| SNDK 260410P00760000 | 760.00 | 80.9 | 68 | 75.9 | 5 | 18 | 81.95% | YES |
| SNDK 260410P00330000 | 330.00 | 0.15 | 0 | 3 | 3 | 17 | 254.20% | |
| SNDK 260410P00780000 | 780.00 | 88.7 | 84.6 | 88.7 | 19 | 17 | 77.80% | YES |
| SNDK 260410P00687500 | 687.50 | 29.74 | 27.3 | 29.8 | 54 | 16 | 85.74% | |
| SNDK 260410P00730000 | 730.00 | 57.27 | 48 | 53.2 | 5 | 16 | 81.79% | YES |
| SNDK 260410P00770000 | 770.00 | 79.8 | 74.8 | 83.8 | 2 | 16 | 80.53% | YES |
| SNDK 260410P00765000 | 765.00 | 151.21 | 72.2 | 80 | 10 | 13 | 82.80% | YES |
| SNDK 260410P00740000 | 740.00 | 62.6 | 54 | 60.1 | 20 | 12 | 81.10% | YES |
| SNDK 260410P00800000 | 800.00 | 118.9 | 101.1 | 109 | 1 | 12 | 82.70% | YES |
| SNDK 260410P00745000 | 745.00 | 69 | 57 | 62 | 1 | 11 | 78.27% | YES |
| SNDK 260410P00365000 | 365.00 | 0.7 | 0 | 1.9 | 9 | 11 | 208.35% | |
| SNDK 260410P00810000 | 810.00 | 118.08 | 106.8 | 120.7 | 44 | 10 | 82.18% | YES |
| SNDK 260410P00335000 | 335.00 | 0.34 | 0 | 4.3 | 21 | 9 | 264.84% | |
| SNDK 260410P00340000 | 340.00 | 0.35 | 0 | 4.3 | 18 | 9 | 260.06% | |
| SNDK 260410P00715000 | 715.00 | 59 | 39.2 | 43.3 | 1 | 9 | 81.63% | YES |
| SNDK 260410P00850000 | 850.00 | 156 | 146.7 | 156 | 1 | 5 | 86.76% | YES |
| SNDK 260410P00355000 | 355.00 | 2.19 | 0 | 4.1 | 5 | 5 | 244.19% | |
| SNDK 260410P00860000 | 860.00 | 163.8 | 156.2 | 167 | 10 | 3 | 92.40% | YES |
| SNDK 260410P00735000 | 735.00 | 59 | 53 | 57.4 | 37 | 3 | 85.07% | YES |
| SNDK 260410P00805000 | 805.00 | 113.3 | 104.4 | 114.9 | 10 | 1 | 83.61% | YES |
| SNDK 260410P00815000 | 815.00 | 133.2 | 113.4 | 123.4 | 1 | 1 | 82.95% | YES |
| SNDK 260410P00870000 | 870.00 | 224.34 | 164.9 | 177 | 4 | 1 | 91.63% | YES |
| SNDK 260410P00755000 | 755.00 | 73.4 | 64.7 | 71.8 | 2 | 1 | 82.17% | YES |
| SNDK 260410P00900000 | 900.00 | 204.1 | 193 | 206 | 12 | 0 | 87.77% | YES |
| SNDK 260410P00910000 | 910.00 | 262.92 | 202.2 | 216 | 0 | 0 | 84.67% | YES |
| SNDK 260410P00940000 | 940.00 | 242.5 | 234.3 | 246.2 | 4 | 0 | 109.38% | YES |
| SNDK 260410P00950000 | 950.00 | 318 | 242.2 | 256.1 | 1 | 0 | 97.14% | YES |
| SNDK 260410P01000000 | 1000.00 | 315.9 | 291.5 | 303.4 | 0 | 0 | 154.53% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-04-10. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-10. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-04-10. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-10 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-10 approaches.
