Detailed SNDK options chain for 2026-05-01 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-05-01 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-05-01.
This SNDK 2026-05-01 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-05-01. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260501C00700000 | 700.00 | 84.06 | 82.7 | 85.4 | 127 | 300 | 106.03% | YES |
| SNDK 260501C00650000 | 650.00 | 108.48 | 105.5 | 111.5 | 166 | 236 | 105.81% | YES |
| SNDK 260501C00790000 | 790.00 | 48 | 48.8 | 53.2 | 1 | 227 | 105.74% | |
| SNDK 260501C00850000 | 850.00 | 33.6 | 30 | 35.4 | 79 | 164 | 101.10% | |
| SNDK 260501C01140000 | 1140.00 | 5 | 4.4 | 7 | 103 | 135 | 105.59% | |
| SNDK 260501C00600000 | 600.00 | 137.38 | 136.1 | 143.7 | 104 | 131 | 108.48% | YES |
| SNDK 260501C01000000 | 1000.00 | 13.04 | 11.9 | 14 | 44 | 109 | 102.93% | |
| SNDK 260501C00750000 | 750.00 | 62.48 | 62.3 | 65 | 18 | 108 | 105.41% | |
| SNDK 260501C00740000 | 740.00 | 65.97 | 66.3 | 69.2 | 12 | 102 | 106.01% | |
| SNDK 260501C00900000 | 900.00 | 24.6 | 24.1 | 29 | 70 | 86 | 105.74% | |
| SNDK 260501C00725000 | 725.00 | 73.56 | 72.4 | 75.3 | 23 | 85 | 106.43% | |
| SNDK 260501C00660000 | 660.00 | 104.7 | 102.1 | 109.4 | 10 | 74 | 109.28% | YES |
| SNDK 260501C00800000 | 800.00 | 47 | 46.7 | 48.6 | 28 | 73 | 105.08% | |
| SNDK 260501C00780000 | 780.00 | 50.65 | 52.1 | 54.9 | 8 | 69 | 105.10% | |
| SNDK 260501C00680000 | 680.00 | 84.24 | 90.4 | 96.3 | 3 | 68 | 106.09% | YES |
| SNDK 260501C00820000 | 820.00 | 39.31 | 40.6 | 44.5 | 1 | 68 | 105.30% | |
| SNDK 260501C00720000 | 720.00 | 72.57 | 74.2 | 79.3 | 8 | 46 | 107.56% | |
| SNDK 260501C00930000 | 930.00 | 21.5 | 16.1 | 24.4 | 3 | 41 | 102.52% | |
| SNDK 260501C01050000 | 1050.00 | 9.36 | 7 | 9.9 | 6 | 40 | 100.62% | |
| SNDK 260501C00730000 | 730.00 | 73 | 68.1 | 73 | 4 | 38 | 104.74% | |
| SNDK 260501C00830000 | 830.00 | 36.83 | 38.2 | 41.5 | 2 | 36 | 104.94% | |
| SNDK 260501C00645000 | 645.00 | 92.23 | 109.2 | 118.1 | 5 | 34 | 109.16% | YES |
| SNDK 260501C00695000 | 695.00 | 84.14 | 85.9 | 89.6 | 18 | 34 | 107.91% | YES |
| SNDK 260501C00715000 | 715.00 | 77.49 | 76.5 | 80.2 | 4 | 33 | 106.98% | |
| SNDK 260501C00710000 | 710.00 | 74 | 78.9 | 84.1 | 23 | 31 | 108.32% | |
| SNDK 260501C00685000 | 685.00 | 92.5 | 87.8 | 94 | 1 | 30 | 106.01% | YES |
| SNDK 260501C00665000 | 665.00 | 75.4 | 98 | 103.9 | 1 | 29 | 106.29% | YES |
| SNDK 260501C00690000 | 690.00 | 85 | 86.3 | 93.1 | 6 | 29 | 107.48% | YES |
| SNDK 260501C01100000 | 1100.00 | 8.2 | 5.8 | 9 | 23 | 29 | 105.55% | |
| SNDK 260501C00705000 | 705.00 | 81.91 | 80.1 | 84.7 | 11 | 29 | 106.73% | |
| SNDK 260501C00630000 | 630.00 | 119 | 115 | 127 | 3 | 29 | 107.59% | YES |
| SNDK 260501C01040000 | 1040.00 | 2.42 | 5.5 | 10.7 | 2 | 29 | 97.91% | |
| SNDK 260501C00810000 | 810.00 | 44.1 | 43 | 46.7 | 9 | 27 | 104.94% | |
| SNDK 260501C00805000 | 805.00 | 49.28 | 44.6 | 46.8 | 13 | 27 | 104.30% | |
| SNDK 260501C00770000 | 770.00 | 53.54 | 55.8 | 59.5 | 4 | 26 | 106.39% | |
| SNDK 260501C00950000 | 950.00 | 17.83 | 17.2 | 20.6 | 22 | 26 | 104.65% | |
| SNDK 260501C01080000 | 1080.00 | 3.42 | 3.1 | 11.5 | 1 | 26 | 102.08% | |
| SNDK 260501C00625000 | 625.00 | 121 | 120.6 | 127.7 | 3 | 25 | 107.92% | YES |
| SNDK 260501C00670000 | 670.00 | 96.57 | 95 | 101.5 | 5 | 23 | 106.07% | YES |
| SNDK 260501C00860000 | 860.00 | 30.8 | 31.3 | 36.2 | 7 | 23 | 105.62% | |
| SNDK 260501C00640000 | 640.00 | 118 | 111.2 | 120.4 | 9 | 23 | 108.30% | YES |
| SNDK 260501C00675000 | 675.00 | 104 | 93 | 98.3 | 16 | 21 | 105.91% | YES |
| SNDK 260501C00880000 | 880.00 | 27.35 | 25.8 | 30.7 | 5 | 20 | 103.06% | |
| SNDK 260501C00815000 | 815.00 | 45 | 41.9 | 44.9 | 1 | 20 | 104.74% | |
| SNDK 260501C00605000 | 605.00 | 138.2 | 133.9 | 143 | 3 | 20 | 111.15% | YES |
| SNDK 260501C00735000 | 735.00 | 69.9 | 66.9 | 72.2 | 32 | 20 | 105.91% | |
| SNDK 260501C00635000 | 635.00 | 126 | 114.3 | 120.8 | 4 | 19 | 106.78% | YES |
| SNDK 260501C00655000 | 655.00 | 106.33 | 104.6 | 110 | 8 | 19 | 107.83% | YES |
| SNDK 260501C01020000 | 1020.00 | 11.3 | 10.5 | 14.9 | 1 | 18 | 106.17% | |
| SNDK 260501C00890000 | 890.00 | 14.6 | 25.7 | 28.6 | 1 | 17 | 104.05% | |
| SNDK 260501C00610000 | 610.00 | 129.73 | 128.5 | 137.6 | 2 | 16 | 107.64% | YES |
| SNDK 260501C00765000 | 765.00 | 54.4 | 57.2 | 61.1 | 19 | 16 | 106.22% | |
| SNDK 260501C00870000 | 870.00 | 28.4 | 29.3 | 32.3 | 5 | 16 | 104.16% | |
| SNDK 260501C00920000 | 920.00 | 18.9 | 21 | 25.8 | 5 | 16 | 105.60% | |
| SNDK 260501C00620000 | 620.00 | 119.3 | 125 | 129.6 | 3 | 15 | 108.17% | YES |
| SNDK 260501C00980000 | 980.00 | 15 | 13.1 | 15.5 | 4 | 15 | 101.91% | |
| SNDK 260501C00755000 | 755.00 | 61.1 | 60.4 | 65.7 | 2 | 14 | 106.88% | |
| SNDK 260501C01060000 | 1060.00 | 9.6 | 7.7 | 10.6 | 11 | 14 | 104.30% | |
| SNDK 260501C01070000 | 1070.00 | 9.3 | 7.2 | 9 | 1 | 14 | 102.93% | |
| SNDK 260501C00840000 | 840.00 | 34.95 | 35.4 | 37.8 | 19 | 13 | 103.61% | |
| SNDK 260501C01030000 | 1030.00 | 10.23 | 9.4 | 11.6 | 2 | 13 | 102.67% | |
| SNDK 260501C01010000 | 1010.00 | 13 | 11.1 | 13.4 | 7 | 12 | 103.24% | |
| SNDK 260501C00760000 | 760.00 | 55.9 | 58.8 | 62.2 | 6 | 12 | 105.81% | |
| SNDK 260501C00745000 | 745.00 | 56.66 | 64.3 | 67.5 | 2 | 12 | 105.99% | |
| SNDK 260501C00960000 | 960.00 | 15.45 | 12.4 | 19.6 | 10 | 11 | 101.24% | |
| SNDK 260501C00595000 | 595.00 | 111.73 | 139.3 | 148.2 | 1 | 11 | 109.48% | YES |
| SNDK 260501C00785000 | 785.00 | 51.73 | 51.3 | 53.6 | 5 | 10 | 105.70% | |
| SNDK 260501C01120000 | 1120.00 | 6.54 | 5.2 | 6.6 | 4 | 8 | 103.43% | |
| SNDK 260501C00910000 | 910.00 | 26.02 | 22.6 | 24.9 | 26 | 8 | 103.71% | |
| SNDK 260501C00940000 | 940.00 | 21.33 | 15 | 19.9 | 2 | 8 | 99.67% | |
| SNDK 260501C01130000 | 1130.00 | 6.2 | 4.9 | 7 | 1 | 8 | 105.08% | |
| SNDK 260501C00615000 | 615.00 | 125.32 | 124.3 | 132.8 | 1 | 7 | 105.50% | YES |
| SNDK 260501C00590000 | 590.00 | 128.37 | 142.7 | 153.1 | 1 | 7 | 110.93% | YES |
| SNDK 260501C00580000 | 580.00 | 68.01 | 148 | 158.5 | 8 | 6 | 108.72% | YES |
| SNDK 260501C01110000 | 1110.00 | 2.36 | 3.5 | 6.8 | 18 | 6 | 99.12% | |
| SNDK 260501C00795000 | 795.00 | 46.05 | 47.4 | 52.2 | 1 | 6 | 106.06% | |
| SNDK 260501C00990000 | 990.00 | 16.05 | 11.9 | 17.8 | 2 | 4 | 105.11% | |
| SNDK 260501C00540000 | 540.00 | 100.64 | 178.5 | 190.6 | 6 | 4 | 113.93% | YES |
| SNDK 260501C00775000 | 775.00 | 55 | 53.7 | 56.8 | 3 | 4 | 105.35% | |
| SNDK 260501C00500000 | 500.00 | 211.45 | 210.2 | 222 | 1 | 4 | 114.89% | YES |
| SNDK 260501C00565000 | 565.00 | 109.72 | 159.3 | 169 | 12 | 3 | 109.59% | YES |
| SNDK 260501C00550000 | 550.00 | 173 | 174.7 | 180 | 2 | 3 | 114.21% | YES |
| SNDK 260501C01090000 | 1090.00 | 12 | 2.6 | 10 | 1 | 2 | 100.34% | |
| SNDK 260501C00970000 | 970.00 | 8.04 | 12.8 | 17 | 1 | 2 | 101.11% | |
| SNDK 260501C00330000 | 330.00 | 299.7 | 366.9 | 384 | 0 | 1 | 157.61% | YES |
| SNDK 260501C00380000 | 380.00 | 369.2 | 320.1 | 330.7 | 0 | 1 | 131.14% | YES |
| SNDK 260501C00460000 | 460.00 | 258.5 | 245.1 | 259.4 | 1 | 1 | 123.35% | YES |
| SNDK 260501C00410000 | 410.00 | 204.9 | 290.7 | 301 | 1 | 1 | 119.80% | YES |
| SNDK 260501C00530000 | 530.00 | 204.4 | 186.3 | 197.6 | 0 | 1 | 113.65% | YES |
| SNDK 260501C00430000 | 430.00 | 233.4 | 273.6 | 284.6 | 0 | 1 | 126.38% | YES |
| SNDK 260501C00525000 | 525.00 | 204.12 | 191 | 202.2 | 1 | 1 | 115.46% | YES |
The table below lists all put options on SNDK expiring on 2026-05-01. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260501P00650000 | 650.00 | 60.14 | 55.1 | 59.5 | 14 | 1123 | 106.35% | |
| SNDK 260501P00620000 | 620.00 | 47.85 | 41 | 49.1 | 1 | 800 | 107.20% | |
| SNDK 260501P00680000 | 680.00 | 71 | 68.6 | 72.1 | 11 | 589 | 104.25% | |
| SNDK 260501P00745000 | 745.00 | 98 | 103.6 | 112.9 | 554 | 480 | 104.65% | YES |
| SNDK 260501P00600000 | 600.00 | 38.22 | 36.6 | 40.7 | 51 | 297 | 109.02% | |
| SNDK 260501P00700000 | 700.00 | 81.71 | 79.5 | 85.6 | 37 | 228 | 106.16% | |
| SNDK 260501P00430000 | 430.00 | 7.2 | 4.5 | 7.8 | 3 | 206 | 120.37% | |
| SNDK 260501P00765000 | 765.00 | 115.1 | 116.5 | 125.7 | 203 | 202 | 104.36% | YES |
| SNDK 260501P00500000 | 500.00 | 15 | 14.2 | 16.5 | 72 | 154 | 117.09% | |
| SNDK 260501P00315000 | 315.00 | 1.59 | 1.2 | 1.75 | 47 | 138 | 140.63% | |
| SNDK 260501P00550000 | 550.00 | 24.11 | 23.6 | 25.2 | 43 | 112 | 111.57% | |
| SNDK 260501P00450000 | 450.00 | 9.09 | 7.9 | 9.8 | 45 | 98 | 121.94% | |
| SNDK 260501P00490000 | 490.00 | 14 | 12.4 | 15.1 | 48 | 81 | 117.82% | |
| SNDK 260501P00580000 | 580.00 | 31.7 | 30.1 | 33.3 | 13 | 80 | 108.80% | |
| SNDK 260501P00520000 | 520.00 | 19 | 17.3 | 19.6 | 12 | 72 | 114.52% | |
| SNDK 260501P00720000 | 720.00 | 99 | 88.7 | 95.3 | 70 | 72 | 103.55% | YES |
| SNDK 260501P00640000 | 640.00 | 52.14 | 48.1 | 56.2 | 13 | 70 | 105.41% | |
| SNDK 260501P00535000 | 535.00 | 22.2 | 20.2 | 22.3 | 2 | 69 | 112.99% | |
| SNDK 260501P00690000 | 690.00 | 79.98 | 74.2 | 80 | 13 | 62 | 106.18% | |
| SNDK 260501P00530000 | 530.00 | 22.66 | 19.4 | 21.4 | 17 | 62 | 113.75% | |
| SNDK 260501P00540000 | 540.00 | 23.16 | 18 | 23.5 | 4 | 62 | 109.37% | |
| SNDK 260501P00575000 | 575.00 | 35.41 | 26 | 32.6 | 4 | 58 | 107.35% | |
| SNDK 260501P00610000 | 610.00 | 44 | 39.8 | 45.2 | 3 | 50 | 109.23% | |
| SNDK 260501P00320000 | 320.00 | 1.86 | 1.3 | 1.8 | 2 | 48 | 139.18% | |
| SNDK 260501P00470000 | 470.00 | 11.34 | 10.4 | 11.2 | 10 | 47 | 118.91% | |
| SNDK 260501P00350000 | 350.00 | 2.76 | 0.1 | 2.7 | 2 | 44 | 122.73% | |
| SNDK 260501P00705000 | 705.00 | 87.31 | 81.7 | 87.9 | 1 | 44 | 105.44% | YES |
| SNDK 260501P00555000 | 555.00 | 27.2 | 23.1 | 27.2 | 25 | 42 | 110.39% | |
| SNDK 260501P00630000 | 630.00 | 54.8 | 45.1 | 51.2 | 9 | 41 | 105.78% | |
| SNDK 260501P00625000 | 625.00 | 48.6 | 43.5 | 49.3 | 20 | 39 | 106.23% | |
| SNDK 260501P00585000 | 585.00 | 39.2 | 32.2 | 34.6 | 4 | 37 | 108.92% | |
| SNDK 260501P00570000 | 570.00 | 29.5 | 28.2 | 30.4 | 12 | 37 | 110.05% | |
| SNDK 260501P00545000 | 545.00 | 24.8 | 22.4 | 24 | 89 | 36 | 111.81% | |
| SNDK 260501P00665000 | 665.00 | 63.1 | 62.1 | 66.7 | 1 | 36 | 106.35% | |
| SNDK 260501P00525000 | 525.00 | 20.44 | 18 | 21.3 | 13 | 35 | 114.67% | |
| SNDK 260501P00560000 | 560.00 | 29 | 23.2 | 27.9 | 20 | 35 | 108.52% | |
| SNDK 260501P00590000 | 590.00 | 37.4 | 31.5 | 38.2 | 9 | 33 | 108.55% | |
| SNDK 260501P00440000 | 440.00 | 9.56 | 5.2 | 9.3 | 1 | 32 | 120.47% | |
| SNDK 260501P00480000 | 480.00 | 12.05 | 11.3 | 14.8 | 6 | 30 | 120.82% | |
| SNDK 260501P00660000 | 660.00 | 64.13 | 59.7 | 66 | 17 | 30 | 107.52% | |
| SNDK 260501P00515000 | 515.00 | 17.72 | 16.3 | 19.7 | 7 | 28 | 116.02% | |
| SNDK 260501P00485000 | 485.00 | 14.55 | 8.9 | 13.1 | 9 | 28 | 112.29% | |
| SNDK 260501P00510000 | 510.00 | 18.3 | 14.7 | 17.9 | 54 | 28 | 114.47% | |
| SNDK 260501P00460000 | 460.00 | 10.2 | 9.3 | 10.7 | 6 | 28 | 121.14% | |
| SNDK 260501P00695000 | 695.00 | 83.18 | 76.4 | 82.7 | 6 | 28 | 105.84% | |
| SNDK 260501P00565000 | 565.00 | 28.17 | 27.1 | 29 | 17 | 27 | 110.49% | |
| SNDK 260501P00495000 | 495.00 | 15.5 | 13.6 | 15.2 | 21 | 25 | 117.10% | |
| SNDK 260501P00670000 | 670.00 | 70 | 63.8 | 68.7 | 4 | 25 | 105.53% | |
| SNDK 260501P00475000 | 475.00 | 11.5 | 10.9 | 12.1 | 1 | 24 | 118.66% | |
| SNDK 260501P00505000 | 505.00 | 16 | 14 | 17.2 | 33 | 23 | 115.23% | |
| SNDK 260501P00325000 | 325.00 | 2.6 | 1.35 | 5.9 | 52 | 22 | 158.51% | |
| SNDK 260501P00645000 | 645.00 | 60.88 | 52.9 | 59 | 1 | 22 | 107.62% | |
| SNDK 260501P00400000 | 400.00 | 4.8 | 3.2 | 5 | 4 | 22 | 123.50% | |
| SNDK 260501P00370000 | 370.00 | 3.2 | 2.8 | 3.6 | 24 | 21 | 131.52% | |
| SNDK 260501P00635000 | 635.00 | 55.75 | 49 | 55 | 4 | 19 | 108.26% | |
| SNDK 260501P00615000 | 615.00 | 49.4 | 41.4 | 44.1 | 2 | 19 | 106.70% | |
| SNDK 260501P00380000 | 380.00 | 4.98 | 1.2 | 4.1 | 3 | 19 | 122.30% | |
| SNDK 260501P00605000 | 605.00 | 44.6 | 38.4 | 43.2 | 1 | 19 | 109.52% | |
| SNDK 260501P00675000 | 675.00 | 68 | 67.1 | 70 | 2 | 17 | 105.25% | |
| SNDK 260501P00365000 | 365.00 | 5.23 | 0.45 | 3.7 | 11 | 14 | 123.84% | |
| SNDK 260501P00455000 | 455.00 | 16.79 | 5.5 | 13.2 | 2 | 14 | 121.32% | |
| SNDK 260501P00655000 | 655.00 | 65.61 | 56.4 | 63.7 | 4 | 14 | 106.94% | |
| SNDK 260501P00360000 | 360.00 | 2.85 | 0.25 | 6.5 | 3 | 13 | 137.84% | |
| SNDK 260501P00330000 | 330.00 | 3.15 | 1.55 | 2.35 | 1 | 12 | 139.33% | |
| SNDK 260501P00595000 | 595.00 | 36.7 | 33.1 | 41 | 1 | 12 | 109.31% | |
| SNDK 260501P00395000 | 395.00 | 4.63 | 1.9 | 5.7 | 4 | 11 | 123.91% | |
| SNDK 260501P00900000 | 900.00 | 223.8 | 214.6 | 228.7 | 10 | 11 | 100.34% | YES |
| SNDK 260501P00420000 | 420.00 | 6.34 | 5.6 | 7.3 | 2 | 10 | 126.56% | |
| SNDK 260501P00425000 | 425.00 | 7 | 5.8 | 7.4 | 33 | 8 | 124.84% | |
| SNDK 260501P00710000 | 710.00 | 171.09 | 83.6 | 90.8 | 1 | 8 | 104.87% | YES |
| SNDK 260501P00685000 | 685.00 | 79.77 | 71 | 78 | 4 | 7 | 106.26% | |
| SNDK 260501P00465000 | 465.00 | 10.85 | 9.7 | 10.7 | 10 | 7 | 119.38% | |
| SNDK 260501P00410000 | 410.00 | 9.79 | 2.8 | 5.7 | 1 | 7 | 119.76% | |
| SNDK 260501P00435000 | 435.00 | 7.6 | 6.9 | 8.2 | 3 | 6 | 124.13% | |
| SNDK 260501P00375000 | 375.00 | 7.2 | 0.8 | 4.1 | 1 | 6 | 122.85% | |
| SNDK 260501P00800000 | 800.00 | 148.8 | 139.7 | 149 | 1 | 6 | 102.82% | YES |
| SNDK 260501P00730000 | 730.00 | 100.6 | 95 | 101.9 | 12 | 5 | 104.10% | YES |
| SNDK 260501P00335000 | 335.00 | 3.05 | 1.6 | 3.9 | 8 | 5 | 145.25% | |
| SNDK 260501P00415000 | 415.00 | 5.9 | 2.6 | 6.7 | 1 | 5 | 119.76% | |
| SNDK 260501P00340000 | 340.00 | 2.5 | 1 | 2.95 | 1 | 4 | 134.64% | |
| SNDK 260501P00345000 | 345.00 | 4.32 | 1.95 | 4.4 | 1 | 4 | 143.87% | |
| SNDK 260501P00750000 | 750.00 | 195.91 | 107.1 | 116.1 | 2 | 4 | 104.83% | YES |
| SNDK 260501P00715000 | 715.00 | 92.87 | 86.3 | 93.7 | 3 | 4 | 104.75% | YES |
| SNDK 260501P00735000 | 735.00 | 99.5 | 99.4 | 104.9 | 2 | 3 | 104.89% | YES |
| SNDK 260501P00725000 | 725.00 | 173.5 | 93.6 | 99.6 | 1 | 3 | 105.60% | YES |
| SNDK 260501P00790000 | 790.00 | 140.65 | 132.7 | 141.4 | 1 | 2 | 102.66% | YES |
| SNDK 260501P01070000 | 1070.00 | 387.6 | 366.9 | 381.7 | 0 | 2 | 95.83% | YES |
| SNDK 260501P01040000 | 1040.00 | 360.4 | 341.8 | 353.5 | 0 | 2 | 101.14% | YES |
| SNDK 260501P01030000 | 1030.00 | 351.3 | 332 | 344.1 | 0 | 2 | 100.45% | YES |
| SNDK 260501P01010000 | 1010.00 | 333.6 | 311.9 | 325.7 | 0 | 2 | 98.75% | YES |
| SNDK 260501P00930000 | 930.00 | 264 | 241.7 | 254.1 | 0 | 2 | 101.17% | YES |
| SNDK 260501P00405000 | 405.00 | 6.4 | 2.5 | 7.7 | 1 | 2 | 126.99% | |
| SNDK 260501P00755000 | 755.00 | 117.9 | 110.1 | 119.7 | 2 | 2 | 104.90% | YES |
| SNDK 260501P00810000 | 810.00 | 136.15 | 147.5 | 156.4 | 0 | 2 | 103.19% | YES |
| SNDK 260501P00445000 | 445.00 | 9.21 | 6.1 | 9 | 43 | 2 | 119.32% | |
| SNDK 260501P00795000 | 795.00 | 206.45 | 136.1 | 145.6 | 0 | 2 | 102.96% | YES |
| SNDK 260501P00780000 | 780.00 | 160 | 125.8 | 135 | 1 | 2 | 103.15% | YES |
| SNDK 260501P00785000 | 785.00 | 136.9 | 129.2 | 139.2 | 1 | 1 | 103.55% | YES |
| SNDK 260501P00775000 | 775.00 | 145.9 | 122.5 | 129.5 | 0 | 1 | 101.93% | YES |
| SNDK 260501P00770000 | 770.00 | 103 | 119.6 | 129 | 1 | 1 | 104.14% | YES |
| SNDK 260501P00805000 | 805.00 | 152.55 | 143.6 | 150.7 | 1 | 1 | 101.69% | YES |
| SNDK 260501P00860000 | 860.00 | 225 | 183 | 194.6 | 0 | 1 | 100.67% | YES |
| SNDK 260501P00890000 | 890.00 | 251.1 | 208.4 | 220.2 | 0 | 1 | 102.06% | YES |
| SNDK 260501P00960000 | 960.00 | 285.6 | 270.2 | 280.3 | 0 | 1 | 102.92% | YES |
| SNDK 260501P00990000 | 990.00 | 302.46 | 295.1 | 307.4 | 0 | 1 | 100.74% | YES |
| SNDK 260501P01000000 | 1000.00 | 322.84 | 301.6 | 316.5 | 0 | 1 | 97.50% | YES |
| SNDK 260501P00385000 | 385.00 | 5.27 | 2.5 | 7.1 | 0 | 1 | 135.08% |
This page displays the full SNDK options chain for contracts expiring on 2026-05-01. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-01. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-05-01. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-05-01 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-01 approaches.
