Detailed SNDK options chain for 2026-05-08 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-05-08 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-05-08.
This SNDK 2026-05-08 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-05-08. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260508C00980000 | 980.00 | 20.9 | 18.7 | 21.3 | 1 | 61 | 101.67% | |
| SNDK 260508C00800000 | 800.00 | 55 | 52.4 | 57.6 | 11 | 44 | 102.98% | |
| SNDK 260508C00790000 | 790.00 | 58.1 | 55 | 60.8 | 6 | 34 | 102.96% | |
| SNDK 260508C00900000 | 900.00 | 31 | 27 | 33.7 | 7 | 33 | 100.28% | |
| SNDK 260508C00785000 | 785.00 | 30 | 56 | 63.8 | 30 | 31 | 103.53% | |
| SNDK 260508C00600000 | 600.00 | 142.4 | 145 | 151.4 | 1 | 28 | 108.99% | YES |
| SNDK 260508C00675000 | 675.00 | 102.02 | 102 | 108.6 | 6 | 25 | 106.48% | YES |
| SNDK 260508C00650000 | 650.00 | 114.63 | 112.3 | 119.7 | 6 | 23 | 104.21% | YES |
| SNDK 260508C00725000 | 725.00 | 80 | 78.3 | 84.6 | 6 | 20 | 104.18% | |
| SNDK 260508C00695000 | 695.00 | 93.5 | 91.2 | 96.9 | 14 | 18 | 104.15% | YES |
| SNDK 260508C00640000 | 640.00 | 111.8 | 117.7 | 127.7 | 20 | 12 | 105.88% | YES |
| SNDK 260508C00400000 | 400.00 | 200 | 302.1 | 316.5 | 10 | 10 | 127.88% | YES |
| SNDK 260508C00615000 | 615.00 | 139.3 | 133.5 | 143 | 3 | 10 | 107.70% | YES |
| SNDK 260508C00820000 | 820.00 | 50.17 | 47 | 50.8 | 8 | 9 | 102.19% | |
| SNDK 260508C00690000 | 690.00 | 98 | 93 | 99.6 | 5 | 9 | 104.14% | YES |
| SNDK 260508C00660000 | 660.00 | 101 | 108.2 | 114.5 | 2 | 8 | 104.86% | YES |
| SNDK 260508C00625000 | 625.00 | 135.05 | 127.8 | 137.7 | 2 | 8 | 108.06% | YES |
| SNDK 260508C00755000 | 755.00 | 43.1 | 68.7 | 73.2 | 3 | 8 | 104.94% | |
| SNDK 260508C00620000 | 620.00 | 135 | 130.2 | 140.1 | 7 | 7 | 107.45% | YES |
| SNDK 260508C00750000 | 750.00 | 70.5 | 68.5 | 73.9 | 6 | 7 | 103.21% | |
| SNDK 260508C00610000 | 610.00 | 135 | 136.6 | 145 | 1 | 7 | 107.14% | YES |
| SNDK 260508C00880000 | 880.00 | 39.3 | 32.9 | 38 | 5 | 6 | 102.24% | |
| SNDK 260508C00720000 | 720.00 | 84.14 | 80 | 87 | 4 | 5 | 104.24% | |
| SNDK 260508C00735000 | 735.00 | 76 | 74.4 | 80.1 | 1 | 4 | 103.82% | |
| SNDK 260508C00630000 | 630.00 | 133 | 125.4 | 134.1 | 2 | 4 | 107.82% | YES |
| SNDK 260508C00680000 | 680.00 | 97.83 | 99 | 106.7 | 11 | 3 | 106.39% | YES |
| SNDK 260508C00850000 | 850.00 | 41 | 39.7 | 44.1 | 5 | 3 | 102.49% | |
| SNDK 260508C00655000 | 655.00 | 78 | 109.1 | 117.4 | 4 | 3 | 104.05% | YES |
| SNDK 260508C00770000 | 770.00 | 67.73 | 61.1 | 68.3 | 1 | 3 | 103.59% | |
| SNDK 260508C00920000 | 920.00 | 29.8 | 26.6 | 30.4 | 2 | 2 | 102.31% | |
| SNDK 260508C00740000 | 740.00 | 74.06 | 72.2 | 78.7 | 1 | 2 | 103.91% | |
| SNDK 260508C00765000 | 765.00 | 68.98 | 63.4 | 69.5 | 1 | 2 | 103.70% | |
| SNDK 260508C00830000 | 830.00 | 46.73 | 44.7 | 50.2 | 31 | 2 | 103.51% | |
| SNDK 260508C00840000 | 840.00 | 25.96 | 42.2 | 46.6 | 2 | 2 | 102.74% | |
| SNDK 260508C00970000 | 970.00 | 23.9 | 19.7 | 23 | 1 | 1 | 101.96% | |
| SNDK 260508C00525000 | 525.00 | 143.54 | 195 | 205.2 | 1 | 1 | 110.40% | YES |
| SNDK 260508C00870000 | 870.00 | 36.05 | 35.4 | 38.8 | 30 | 1 | 101.81% | |
| SNDK 260508C00635000 | 635.00 | 75 | 121.2 | 129.8 | 0 | 1 | 105.95% | YES |
| SNDK 260508C00530000 | 530.00 | 144.61 | 191.3 | 201.8 | 2 | 1 | 110.70% | YES |
The table below lists all put options on SNDK expiring on 2026-05-08. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260508P00625000 | 625.00 | 54.99 | 53.1 | 55 | 35 | 54 | 105.33% | |
| SNDK 260508P00475000 | 475.00 | 25.6 | 13.5 | 16.7 | 25 | 35 | 115.94% | |
| SNDK 260508P00450000 | 450.00 | 12 | 9 | 12 | 8 | 34 | 114.72% | |
| SNDK 260508P00515000 | 515.00 | 28.1 | 19.3 | 22.4 | 38 | 33 | 109.99% | |
| SNDK 260508P00480000 | 480.00 | 16.4 | 13.2 | 17.2 | 3 | 21 | 113.86% | |
| SNDK 260508P00550000 | 550.00 | 33.28 | 29.2 | 32 | 11 | 21 | 110.73% | |
| SNDK 260508P00500000 | 500.00 | 20.28 | 14.9 | 20.2 | 14 | 19 | 110.07% | |
| SNDK 260508P00650000 | 650.00 | 66.61 | 62.3 | 67.5 | 27 | 17 | 104.82% | |
| SNDK 260508P00400000 | 400.00 | 7.7 | 5.8 | 6.9 | 35 | 15 | 122.07% | |
| SNDK 260508P00620000 | 620.00 | 56.16 | 50.2 | 56.1 | 3 | 14 | 106.92% | |
| SNDK 260508P00630000 | 630.00 | 58.4 | 54.2 | 60.5 | 16 | 13 | 106.79% | |
| SNDK 260508P00495000 | 495.00 | 20.35 | 17.2 | 19.2 | 3 | 13 | 113.84% | |
| SNDK 260508P00580000 | 580.00 | 40 | 37.4 | 40.9 | 6 | 12 | 108.87% | |
| SNDK 260508P00700000 | 700.00 | 91.7 | 86.2 | 94 | 12 | 11 | 103.98% | |
| SNDK 260508P00680000 | 680.00 | 99.9 | 76.3 | 80.5 | 1 | 8 | 103.03% | |
| SNDK 260508P00440000 | 440.00 | 26.35 | 5.5 | 12.1 | 9 | 8 | 113.67% | |
| SNDK 260508P00595000 | 595.00 | 45.8 | 42.3 | 48 | 2 | 7 | 109.64% | |
| SNDK 260508P00645000 | 645.00 | 65.25 | 60.2 | 66.6 | 20 | 6 | 105.87% | |
| SNDK 260508P00325000 | 325.00 | 3.8 | 0.6 | 6.5 | 2 | 6 | 141.70% | |
| SNDK 260508P00585000 | 585.00 | 43.35 | 38.3 | 42.2 | 2 | 6 | 107.89% | |
| SNDK 260508P00445000 | 445.00 | 20.71 | 10.1 | 12.6 | 4 | 5 | 119.60% | |
| SNDK 260508P00670000 | 670.00 | 97.14 | 70.3 | 77.7 | 2 | 4 | 103.95% | |
| SNDK 260508P00675000 | 675.00 | 80 | 73.8 | 78.3 | 3 | 4 | 103.34% | |
| SNDK 260508P00490000 | 490.00 | 19.46 | 16.6 | 18.4 | 10 | 4 | 114.62% | |
| SNDK 260508P00545000 | 545.00 | 31.32 | 26.5 | 32.5 | 1 | 3 | 111.37% | |
| SNDK 260508P00430000 | 430.00 | 18 | 8.4 | 12.4 | 2 | 2 | 123.60% | |
| SNDK 260508P00730000 | 730.00 | 115.85 | 102.4 | 110 | 2 | 2 | 102.25% | YES |
| SNDK 260508P00560000 | 560.00 | 33.03 | 29 | 34.2 | 2 | 2 | 107.38% | |
| SNDK 260508P00540000 | 540.00 | 27.38 | 25 | 28.4 | 2 | 2 | 108.98% | |
| SNDK 260508P00410000 | 410.00 | 15.6 | 6.6 | 7.9 | 1 | 2 | 121.37% | |
| SNDK 260508P00330000 | 330.00 | 2.86 | 1.9 | 6.7 | 2 | 2 | 144.54% | |
| SNDK 260508P00420000 | 420.00 | 8.1 | 7.5 | 9 | 3 | 1 | 120.72% | |
| SNDK 260508P00640000 | 640.00 | 63 | 57.1 | 64.1 | 3 | 1 | 105.25% | |
| SNDK 260508P00615000 | 615.00 | 54.11 | 48.2 | 52.1 | 1 | 1 | 105.70% | |
| SNDK 260508P00575000 | 575.00 | 38.91 | 32.7 | 42 | 2 | 1 | 108.76% | |
| SNDK 260508P00425000 | 425.00 | 12.3 | 8 | 10 | 5 | 1 | 121.16% |
This page displays the full SNDK options chain for contracts expiring on 2026-05-08. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-08. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-05-08. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-05-08 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-08 approaches.
