Detailed SNDK options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-07-24.
This SNDK 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260724C01900000 | 1900.00 | 3.2 | 2.5 | 3.1 | 683 | 2135 | 155.49% | |
| SNDK 260724C01000000 | 1000.00 | 403.65 | 394 | 406.4 | 31 | 1862 | 220.18% | YES |
| SNDK 260724C02000000 | 2000.00 | 1.25 | 1.1 | 1.4 | 1079 | 1310 | 156.15% | |
| SNDK 260724C02300000 | 2300.00 | 0.05 | 0 | 0.35 | 410 | 870 | 166.41% | |
| SNDK 260724C03530000 | 3530.00 | 0.02 | 0 | 0.05 | 18 | 865 | 248.44% | |
| SNDK 260724C01800000 | 1800.00 | 6.35 | 5.9 | 7.1 | 1022 | 845 | 157.04% | |
| SNDK 260724C02150000 | 2150.00 | 0.5 | 0.2 | 0.85 | 184 | 810 | 163.87% | |
| SNDK 260724C01500000 | 1500.00 | 55 | 54 | 56.7 | 1638 | 806 | 166.96% | |
| SNDK 260724C01700000 | 1700.00 | 13.9 | 13.7 | 14.7 | 2448 | 703 | 159.11% | |
| SNDK 260724C02900000 | 2900.00 | 0.05 | 0 | 0.1 | 581 | 702 | 210.94% | |
| SNDK 260724C01750000 | 1750.00 | 9.6 | 9.3 | 12 | 613 | 701 | 161.80% | |
| SNDK 260724C03000000 | 3000.00 | 0.05 | 0 | 0.05 | 8 | 695 | 209.38% | |
| SNDK 260724C01600000 | 1600.00 | 29 | 27 | 30 | 1311 | 684 | 160.86% | |
| SNDK 260724C02140000 | 2140.00 | 0.27 | 0 | 1.1 | 28 | 584 | 163.18% | |
| SNDK 260724C02100000 | 2100.00 | 0.61 | 0.25 | 0.9 | 761 | 583 | 157.81% | |
| SNDK 260724C02200000 | 2200.00 | 0.2 | 0.15 | 0.5 | 311 | 581 | 162.79% | |
| SNDK 260724C02400000 | 2400.00 | 0.05 | 0 | 0.15 | 251 | 550 | 166.41% | |
| SNDK 260724C01450000 | 1450.00 | 74.47 | 73 | 76.3 | 1160 | 522 | 171.27% | |
| SNDK 260724C01950000 | 1950.00 | 1.85 | 1.55 | 2.15 | 145 | 486 | 155.49% | |
| SNDK 260724C02600000 | 2600.00 | 0.02 | 0 | 0.2 | 90 | 477 | 192.58% | |
| SNDK 260724C01850000 | 1850.00 | 4.48 | 3.5 | 4.8 | 511 | 474 | 155.20% | |
| SNDK 260724C02500000 | 2500.00 | 0.05 | 0 | 0.15 | 133 | 470 | 177.34% | |
| SNDK 260724C02800000 | 2800.00 | 0.05 | 0 | 0.05 | 3 | 443 | 192.19% | |
| SNDK 260724C02450000 | 2450.00 | 0.05 | 0 | 0.1 | 530 | 419 | 166.41% | |
| SNDK 260724C01400000 | 1400.00 | 97.45 | 93.6 | 99.9 | 1131 | 348 | 173.90% | |
| SNDK 260724C02700000 | 2700.00 | 0.03 | 0 | 0.05 | 48 | 334 | 182.81% | |
| SNDK 260724C02050000 | 2050.00 | 0.7 | 0.4 | 1 | 167 | 316 | 153.32% | |
| SNDK 260724C01650000 | 1650.00 | 20 | 19.3 | 21.2 | 712 | 297 | 159.82% | |
| SNDK 260724C02070000 | 2070.00 | 0.74 | 0 | 1.45 | 35 | 290 | 157.28% | |
| SNDK 260724C01620000 | 1620.00 | 24.95 | 23.7 | 26.2 | 117 | 288 | 160.52% | |
| SNDK 260724C01960000 | 1960.00 | 1.59 | 1.2 | 2.05 | 34 | 279 | 154.47% | |
| SNDK 260724C03500000 | 3500.00 | 0.05 | 0 | 0.05 | 22 | 266 | 246.88% | |
| SNDK 260724C02250000 | 2250.00 | 0.18 | 0.1 | 0.25 | 357 | 265 | 159.86% | |
| SNDK 260724C01440000 | 1440.00 | 78.8 | 75.8 | 80.4 | 571 | 253 | 170.64% | |
| SNDK 260724C03170000 | 3170.00 | 0.15 | 0 | 1.15 | 30 | 240 | 286.91% | |
| SNDK 260724C02830000 | 2830.00 | 0.05 | 0 | 0.1 | 50 | 232 | 204.69% | |
| SNDK 260724C01200000 | 1200.00 | 240 | 223.8 | 233.8 | 83 | 232 | 199.20% | YES |
| SNDK 260724C01550000 | 1550.00 | 42.4 | 38.4 | 42.2 | 929 | 212 | 163.88% | |
| SNDK 260724C01615000 | 1615.00 | 25.65 | 24.5 | 27.2 | 33 | 210 | 160.72% | |
| SNDK 260724C01580000 | 1580.00 | 33.09 | 31.6 | 34.6 | 61 | 199 | 162.59% | |
| SNDK 260724C02080000 | 2080.00 | 0.7 | 0.45 | 0.95 | 136 | 184 | 158.25% | |
| SNDK 260724C03140000 | 3140.00 | 0.14 | 0 | 5.5 | 18 | 176 | 339.40% | |
| SNDK 260724C01360000 | 1360.00 | 118.4 | 114.3 | 124.5 | 145 | 176 | 179.90% | YES |
| SNDK 260724C01370000 | 1370.00 | 130.51 | 110.6 | 114.8 | 12 | 173 | 176.97% | YES |
| SNDK 260724C02550000 | 2550.00 | 0.13 | 0 | 0.25 | 36 | 172 | 190.63% | |
| SNDK 260724C02850000 | 2850.00 | 1.18 | 0 | 0.6 | 51 | 168 | 239.06% | |
| SNDK 260724C01540000 | 1540.00 | 43.29 | 41.9 | 44 | 47 | 165 | 164.32% | |
| SNDK 260724C01975000 | 1975.00 | 1.42 | 1 | 1.8 | 43 | 161 | 154.00% | |
| SNDK 260724C02350000 | 2350.00 | 0.05 | 0 | 0.2 | 119 | 161 | 164.45% | |
| SNDK 260724C01670000 | 1670.00 | 17.11 | 16.1 | 18.4 | 283 | 154 | 158.50% | |
| SNDK 260724C02220000 | 2220.00 | 0.2 | 0 | 0.7 | 96 | 149 | 166.89% | |
| SNDK 260724C03010000 | 3010.00 | 0.2 | 0 | 0.6 | 12 | 146 | 254.88% | |
| SNDK 260724C01860000 | 1860.00 | 3.9 | 2.7 | 6 | 25 | 145 | 158.91% | |
| SNDK 260724C02380000 | 2380.00 | 0.1 | 0 | 0.35 | 7 | 144 | 176.37% | |
| SNDK 260724C01470000 | 1470.00 | 66.48 | 64.9 | 68 | 70 | 139 | 169.49% | |
| SNDK 260724C03200000 | 3200.00 | 0.05 | 0 | 0.05 | 11 | 134 | 225.00% | |
| SNDK 260724C02160000 | 2160.00 | 0.3 | 0 | 1 | 46 | 134 | 164.45% | |
| SNDK 260724C01910000 | 1910.00 | 2.52 | 1.2 | 4.4 | 71 | 131 | 157.62% | |
| SNDK 260724C03020000 | 3020.00 | 0.19 | 0 | 1.4 | 4 | 129 | 277.83% | |
| SNDK 260724C01480000 | 1480.00 | 65 | 60.9 | 64.9 | 79 | 125 | 169.17% | |
| SNDK 260724C03160000 | 3160.00 | 0.17 | 0 | 4 | 36 | 123 | 328.10% | |
| SNDK 260724C01575000 | 1575.00 | 34.2 | 32.4 | 36 | 42 | 119 | 162.75% | |
| SNDK 260724C02750000 | 2750.00 | 0.05 | 0 | 0.1 | 15 | 117 | 196.88% | |
| SNDK 260724C01425000 | 1425.00 | 85.17 | 83.6 | 87.7 | 1229 | 115 | 173.32% | |
| SNDK 260724C01830000 | 1830.00 | 5.3 | 4.5 | 5.7 | 112 | 114 | 156.67% | |
| SNDK 260724C02040000 | 2040.00 | 1.1 | 0.4 | 1 | 17 | 113 | 151.66% | |
| SNDK 260724C01570000 | 1570.00 | 35.4 | 33.6 | 37.4 | 117 | 113 | 163.27% | |
| SNDK 260724C01680000 | 1680.00 | 15.84 | 15.1 | 17.2 | 172 | 112 | 158.64% | |
| SNDK 260724C02770000 | 2770.00 | 0.21 | 0 | 7.9 | 5 | 110 | 311.40% | |
| SNDK 260724C02310000 | 2310.00 | 0.15 | 0 | 0.55 | 19 | 109 | 174.90% | |
| SNDK 260724C02480000 | 2480.00 | 0.05 | 0 | 0.95 | 20 | 109 | 207.23% | |
| SNDK 260724C02330000 | 2330.00 | 0.45 | 0 | 0.7 | 3 | 107 | 181.84% | |
| SNDK 260724C03100000 | 3100.00 | 0.05 | 0 | 0.05 | 118 | 106 | 217.19% | |
| SNDK 260724C03280000 | 3280.00 | 0.21 | 0 | 0.05 | 2 | 106 | 231.25% | |
| SNDK 260724C01525000 | 1525.00 | 46.98 | 45.9 | 49.8 | 37 | 105 | 166.27% | |
| SNDK 260724C01325000 | 1325.00 | 172.4 | 135.6 | 141.7 | 1 | 105 | 180.70% | YES |
| SNDK 260724C02110000 | 2110.00 | 0.4 | 0.1 | 1 | 113 | 103 | 158.55% | |
| SNDK 260724C01300000 | 1300.00 | 155.73 | 152.5 | 159.4 | 209 | 103 | 185.84% | YES |
| SNDK 260724C02420000 | 2420.00 | 0.12 | 0 | 0.6 | 8 | 101 | 190.53% | |
| SNDK 260724C02320000 | 2320.00 | 0.25 | 0 | 0.55 | 10 | 101 | 176.17% | |
| SNDK 260724C02430000 | 2430.00 | 0.05 | 0 | 0.25 | 101 | 100 | 176.95% | |
| SNDK 260724C01990000 | 1990.00 | 1.3 | 1.15 | 1.85 | 96 | 97 | 158.30% | |
| SNDK 260724C02370000 | 2370.00 | 0.1 | 0 | 1 | 18 | 95 | 194.09% | |
| SNDK 260724C03300000 | 3300.00 | 0.05 | 0 | 0.05 | 13 | 95 | 232.81% | |
| SNDK 260724C01555000 | 1555.00 | 38.3 | 37.7 | 40.4 | 42 | 95 | 163.71% | |
| SNDK 260724C01770000 | 1770.00 | 8.53 | 7.3 | 8.8 | 145 | 94 | 156.60% | |
| SNDK 260724C01560000 | 1560.00 | 39.15 | 36.2 | 39.8 | 52 | 93 | 163.90% | |
| SNDK 260724C01380000 | 1380.00 | 109.16 | 106 | 111.5 | 285 | 93 | 178.59% | YES |
| SNDK 260724C01765000 | 1765.00 | 8.5 | 8 | 9.2 | 25 | 91 | 157.67% | |
| SNDK 260724C01460000 | 1460.00 | 69.7 | 66.6 | 71.8 | 185 | 91 | 168.15% | |
| SNDK 260724C02510000 | 2510.00 | 0.15 | 0 | 7.9 | 3 | 88 | 274.98% | |
| SNDK 260724C01840000 | 1840.00 | 4.7 | 3.9 | 5.4 | 43 | 87 | 156.23% | |
| SNDK 260724C01590000 | 1590.00 | 28.75 | 29.1 | 31.9 | 147 | 87 | 161.20% | |
| SNDK 260724C03220000 | 3220.00 | 0.18 | 0 | 8 | 22 | 86 | 365.89% | |
| SNDK 260724C01760000 | 1760.00 | 9.04 | 7.9 | 9.3 | 102 | 85 | 156.29% | |
| SNDK 260724C01730000 | 1730.00 | 11.3 | 10.5 | 11.9 | 33 | 84 | 158.02% | |
| SNDK 260724C02520000 | 2520.00 | 0.04 | 0 | 0.15 | 136 | 83 | 179.69% | |
| SNDK 260724C02035000 | 2035.00 | 0.9 | 0.6 | 1.7 | 47 | 82 | 160.60% | |
| SNDK 260724C01410000 | 1410.00 | 92.55 | 90.2 | 93.5 | 443 | 81 | 173.07% | |
| SNDK 260724C01710000 | 1710.00 | 12.6 | 12.3 | 13.8 | 49 | 81 | 158.46% | |
| SNDK 260724C02650000 | 2650.00 | 0.17 | 0 | 1.4 | 1 | 81 | 237.11% | |
| SNDK 260724C01740000 | 1740.00 | 10.1 | 9.6 | 11.3 | 51 | 80 | 158.13% | |
| SNDK 260724C01995000 | 1995.00 | 1.2 | 1 | 1.5 | 36 | 79 | 155.27% | |
| SNDK 260724C01890000 | 1890.00 | 3.05 | 2.25 | 3.9 | 20 | 77 | 155.82% | |
| SNDK 260724C02670000 | 2670.00 | 0.24 | 0 | 7.8 | 6 | 77 | 297.36% | |
| SNDK 260724C01855000 | 1855.00 | 3.85 | 3.6 | 5 | 208 | 77 | 157.40% | |
| SNDK 260724C01720000 | 1720.00 | 11.84 | 11.2 | 12.9 | 94 | 76 | 158.08% | |
| SNDK 260724C01625000 | 1625.00 | 24.16 | 22.9 | 25.3 | 62 | 75 | 160.38% | |
| SNDK 260724C03240000 | 3240.00 | 0.25 | 0 | 7.9 | 10 | 75 | 367.43% | |
| SNDK 260724C02390000 | 2390.00 | 0.5 | 0 | 7.7 | 1 | 75 | 255.43% | |
| SNDK 260724C01930000 | 1930.00 | 3.23 | 1.7 | 2.9 | 43 | 75 | 156.74% | |
| SNDK 260724C01420000 | 1420.00 | 87.43 | 85.9 | 91.6 | 867 | 74 | 175.08% | |
| SNDK 260724C01530000 | 1530.00 | 45.59 | 44.3 | 48.5 | 41 | 74 | 166.04% | |
| SNDK 260724C02890000 | 2890.00 | 0.05 | 0 | 8 | 66 | 72 | 327.38% | |
| SNDK 260724C01320000 | 1320.00 | 140 | 138.8 | 149.1 | 29 | 72 | 185.23% | YES |
| SNDK 260724C02210000 | 2210.00 | 0.33 | 0 | 0.9 | 51 | 71 | 169.92% | |
| SNDK 260724C02005000 | 2005.00 | 1.2 | 1 | 1.45 | 31 | 68 | 156.64% | |
| SNDK 260724C01610000 | 1610.00 | 26.75 | 25.7 | 28.1 | 42 | 68 | 161.22% | |
| SNDK 260724C02440000 | 2440.00 | 0.4 | 0 | 0.6 | 3 | 68 | 192.97% | |
| SNDK 260724C02060000 | 2060.00 | 0.7 | 0 | 1.55 | 48 | 67 | 156.88% | |
| SNDK 260724C01350000 | 1350.00 | 123.7 | 122 | 126.7 | 94 | 66 | 179.50% | YES |
| SNDK 260724C02660000 | 2660.00 | 0.24 | 0 | 2.75 | 4 | 66 | 257.42% | |
| SNDK 260724C02740000 | 2740.00 | 0.05 | 0 | 0.05 | 22 | 66 | 186.72% | |
| SNDK 260724C02170000 | 2170.00 | 0.38 | 0 | 0.75 | 15 | 66 | 160.89% | |
| SNDK 260724C02910000 | 2910.00 | 0.1 | 0 | 0.1 | 3 | 65 | 211.72% | |
| SNDK 260724C02020000 | 2020.00 | 0.97 | 0.8 | 1.1 | 19 | 64 | 154.10% | |
| SNDK 260724C01825000 | 1825.00 | 5.3 | 4.7 | 5.9 | 33 | 64 | 156.65% | |
| SNDK 260724C02620000 | 2620.00 | 0.17 | 0 | 0.35 | 16 | 64 | 203.91% | |
| SNDK 260724C01985000 | 1985.00 | 1.17 | 0.7 | 2.45 | 28 | 63 | 158.47% | |
| SNDK 260724C01790000 | 1790.00 | 6.98 | 6.3 | 7.8 | 42 | 63 | 157.23% | |
| SNDK 260724C01475000 | 1475.00 | 60.79 | 62.9 | 66 | 63 | 63 | 168.96% | |
| SNDK 260724C01640000 | 1640.00 | 20.12 | 20.6 | 22.9 | 43 | 62 | 160.11% | |
| SNDK 260724C01545000 | 1545.00 | 40 | 40.3 | 43.3 | 21 | 62 | 164.47% | |
| SNDK 260724C01660000 | 1660.00 | 18.36 | 17.4 | 19.5 | 125 | 62 | 158.46% | |
| SNDK 260724C01835000 | 1835.00 | 4.4 | 4.1 | 5.7 | 40 | 61 | 156.63% | |
| SNDK 260724C01725000 | 1725.00 | 12.3 | 10.4 | 12.4 | 63 | 61 | 157.26% | |
| SNDK 260724C01955000 | 1955.00 | 2.8 | 0.95 | 2.65 | 3 | 58 | 155.84% | |
| SNDK 260724C02530000 | 2530.00 | 0.82 | 0 | 3 | 1 | 57 | 243.21% | |
| SNDK 260724C01775000 | 1775.00 | 8.18 | 7.2 | 8.6 | 43 | 56 | 157.28% | |
| SNDK 260724C01735000 | 1735.00 | 10.85 | 10.1 | 11.6 | 21 | 56 | 158.19% | |
| SNDK 260724C01515000 | 1515.00 | 50.65 | 48.9 | 52.4 | 42 | 54 | 166.36% | |
| SNDK 260724C02290000 | 2290.00 | 0.22 | 0 | 7 | 162 | 54 | 235.52% | |
| SNDK 260724C01510000 | 1510.00 | 53 | 49.9 | 55 | 108 | 53 | 167.05% | |
| SNDK 260724C02840000 | 2840.00 | 1.6 | 0 | 8 | 1 | 53 | 321.07% | |
| SNDK 260724C02950000 | 2950.00 | 0.22 | 0 | 0.6 | 22 | 53 | 249.02% | |
| SNDK 260724C01785000 | 1785.00 | 7.1 | 6.7 | 8 | 57 | 52 | 157.37% | |
| SNDK 260724C02870000 | 2870.00 | 7.7 | 0 | 7.2 | 4 | 52 | 320.02% | |
| SNDK 260724C03400000 | 3400.00 | 0.1 | 0 | 0.05 | 1 | 51 | 239.84% | |
| SNDK 260724C02280000 | 2280.00 | 0.47 | 0 | 6.9 | 87 | 51 | 233.33% | |
| SNDK 260724C02760000 | 2760.00 | 0.05 | 0 | 7.2 | 12 | 51 | 305.96% | |
| SNDK 260724C01920000 | 1920.00 | 2.25 | 2 | 2.9 | 14 | 51 | 156.27% | |
| SNDK 260724C02270000 | 2270.00 | 0.26 | 0 | 0.95 | 15 | 50 | 179.39% | |
| SNDK 260724C03060000 | 3060.00 | 0.22 | 0 | 0.6 | 8 | 50 | 259.57% | |
| SNDK 260724C02790000 | 2790.00 | 3 | 0 | 7.2 | 1 | 50 | 309.86% | |
| SNDK 260724C01940000 | 1940.00 | 1.95 | 1.75 | 3.5 | 19 | 50 | 162.13% | |
| SNDK 260724C01455000 | 1455.00 | 70.55 | 70 | 76.3 | 90 | 50 | 171.88% | |
| SNDK 260724C01655000 | 1655.00 | 20 | 18.2 | 20.7 | 43 | 50 | 159.45% | |
| SNDK 260724C01630000 | 1630.00 | 23.65 | 22 | 24.9 | 58 | 50 | 160.68% | |
| SNDK 260724C02690000 | 2690.00 | 0.23 | 0 | 0.05 | 8 | 49 | 182.03% | |
| SNDK 260724C01820000 | 1820.00 | 5.1 | 4.8 | 6.3 | 65 | 49 | 156.88% | |
| SNDK 260724C02470000 | 2470.00 | 0.1 | 0 | 7.2 | 1 | 49 | 265.16% | |
| SNDK 260724C01780000 | 1780.00 | 7.98 | 6.8 | 8.4 | 153 | 48 | 157.23% | |
| SNDK 260724C01490000 | 1490.00 | 58.4 | 55.5 | 61.2 | 65 | 48 | 166.80% | |
| SNDK 260724C01805000 | 1805.00 | 6.05 | 5.6 | 6.7 | 32 | 48 | 156.47% | |
| SNDK 260724C03130000 | 3130.00 | 0.23 | 0 | 0.6 | 12 | 48 | 266.11% | |
| SNDK 260724C01645000 | 1645.00 | 21.4 | 20 | 22.6 | 19 | 48 | 160.79% | |
| SNDK 260724C01925000 | 1925.00 | 2.29 | 1.9 | 3.7 | 17 | 47 | 160.74% | |
| SNDK 260724C01677500 | 1677.50 | 18.5 | 15.4 | 17.7 | 76 | 47 | 159.00% | |
| SNDK 260724C01430000 | 1430.00 | 82 | 80.4 | 84.7 | 590 | 47 | 171.49% | |
| SNDK 260724C01895000 | 1895.00 | 4.55 | 2.25 | 3.8 | 3 | 47 | 156.47% | |
| SNDK 260724C01690000 | 1690.00 | 13.7 | 14.4 | 16.3 | 63 | 45 | 159.51% | |
| SNDK 260724C01405000 | 1405.00 | 91 | 93.6 | 97.4 | 95 | 45 | 175.59% | |
| SNDK 260724C02640000 | 2640.00 | 0.03 | 0 | 0.15 | 38 | 44 | 192.19% | |
| SNDK 260724C01585000 | 1585.00 | 32 | 30.4 | 33.1 | 34 | 44 | 161.82% | |
| SNDK 260724C01390000 | 1390.00 | 102.68 | 100.6 | 103.3 | 423 | 44 | 174.98% | YES |
| SNDK 260724C01665000 | 1665.00 | 17.95 | 16.6 | 19.2 | 33 | 44 | 158.65% | |
| SNDK 260724C01250000 | 1250.00 | 189.68 | 186.7 | 194.9 | 90 | 44 | 192.19% | YES |
| SNDK 260724C01880000 | 1880.00 | 3.15 | 2.8 | 6 | 22 | 44 | 163.83% | |
| SNDK 260724C01970000 | 1970.00 | 1.5 | 1 | 2.2 | 32 | 43 | 156.01% | |
| SNDK 260724C02025000 | 2025.00 | 0.9 | 0.7 | 1.15 | 71 | 42 | 154.42% | |
| SNDK 260724C02410000 | 2410.00 | 0.1 | 0 | 0.9 | 2 | 42 | 197.17% | |
| SNDK 260724C02190000 | 2190.00 | 0.17 | 0.1 | 0.4 | 38 | 42 | 157.23% | |
| SNDK 260724C01465000 | 1465.00 | 68.08 | 66.5 | 69.9 | 38 | 42 | 169.50% | |
| SNDK 260724C03340000 | 3340.00 | 0.24 | 0 | 7.2 | 5 | 42 | 373.32% | |
| SNDK 260724C02580000 | 2580.00 | 0.05 | 0 | 0.05 | 155 | 42 | 171.88% | |
| SNDK 260724C01520000 | 1520.00 | 50.12 | 47.6 | 51.2 | 64 | 41 | 166.63% | |
| SNDK 260724C02010000 | 2010.00 | 1.1 | 0.85 | 1.35 | 38 | 41 | 155.27% | |
| SNDK 260724C03470000 | 3470.00 | 0.05 | 0 | 0.05 | 0 | 40 | 245.31% | |
| SNDK 260724C02360000 | 2360.00 | 0.1 | 0 | 3 | 2 | 39 | 219.26% | |
| SNDK 260724C02230000 | 2230.00 | 0.3 | 0.05 | 0.55 | 38 | 39 | 165.63% | |
| SNDK 260724C03070000 | 3070.00 | 0.18 | 0 | 0.05 | 6 | 39 | 214.84% | |
| SNDK 260724C02340000 | 2340.00 | 0.32 | 0 | 0.65 | 15 | 39 | 181.84% | |
| SNDK 260724C02015000 | 2015.00 | 0.92 | 0.35 | 2 | 5 | 38 | 157.54% | |
| SNDK 260724C01330000 | 1330.00 | 163.4 | 133.6 | 139.9 | 27 | 38 | 182.34% | YES |
| SNDK 260724C03120000 | 3120.00 | 0.25 | 0 | 0.6 | 9 | 38 | 265.23% | |
| SNDK 260724C02810000 | 2810.00 | 11.58 | 0 | 7.2 | 4 | 38 | 312.43% | |
| SNDK 260724C01495000 | 1495.00 | 57.16 | 55.5 | 58.8 | 30 | 37 | 167.46% | |
| SNDK 260724C01980000 | 1980.00 | 2 | 0.7 | 1.85 | 27 | 37 | 152.93% | |
| SNDK 260724C01715000 | 1715.00 | 15 | 11.2 | 13.5 | 25 | 37 | 157.61% | |
| SNDK 260724C01687500 | 1687.50 | 15 | 10.7 | 19.8 | 4 | 37 | 158.38% | |
| SNDK 260724C02780000 | 2780.00 | 0.25 | 0 | 7.2 | 6 | 37 | 308.55% | |
| SNDK 260724C01415000 | 1415.00 | 88.12 | 87.8 | 94.2 | 434 | 37 | 175.32% | |
| SNDK 260724C02030000 | 2030.00 | 1.15 | 0.7 | 1.55 | 17 | 36 | 159.28% | |
| SNDK 260724C02970000 | 2970.00 | 0.22 | 0 | 0.6 | 18 | 36 | 250.98% | |
| SNDK 260724C01885000 | 1885.00 | 2.96 | 2.6 | 4.8 | 16 | 36 | 159.84% | |
| SNDK 260724C02260000 | 2260.00 | 0.1 | 0 | 0.8 | 186 | 36 | 174.80% | |
| SNDK 260724C02570000 | 2570.00 | 0.05 | 0 | 0.2 | 62 | 35 | 189.26% | |
| SNDK 260724C01705000 | 1705.00 | 12.75 | 12.9 | 14.4 | 176 | 35 | 158.90% | |
| SNDK 260724C02045000 | 2045.00 | 0.79 | 0.45 | 1.35 | 13 | 35 | 157.30% | |
| SNDK 260724C02130000 | 2130.00 | 0.43 | 0.1 | 0.75 | 40 | 35 | 157.13% | |
| SNDK 260724C02560000 | 2560.00 | 0.25 | 0 | 7.2 | 6 | 35 | 278.47% | |
| SNDK 260724C01870000 | 1870.00 | 3.2 | 2.25 | 6.1 | 55 | 35 | 159.97% | |
| SNDK 260724C02055000 | 2055.00 | 0.63 | 0.2 | 1 | 24 | 34 | 151.37% | |
| SNDK 260724C01505000 | 1505.00 | 53.98 | 52.1 | 54.8 | 73 | 34 | 166.21% | |
| SNDK 260724C02960000 | 2960.00 | 0.27 | 0 | 0.6 | 22 | 34 | 250.00% | |
| SNDK 260724C03250000 | 3250.00 | 0.1 | 0 | 0.05 | 1 | 34 | 228.91% | |
| SNDK 260724C01675000 | 1675.00 | 17.7 | 15.8 | 18.3 | 39 | 34 | 159.63% | |
| SNDK 260724C02820000 | 2820.00 | 0.05 | 0 | 2.6 | 1 | 34 | 274.95% | |
| SNDK 260724C01810000 | 1810.00 | 6 | 5.5 | 6.6 | 50 | 34 | 157.20% | |
| SNDK 260724C02680000 | 2680.00 | 0.24 | 0 | 7.2 | 8 | 34 | 295.26% | |
| SNDK 260724C01945000 | 1945.00 | 3.56 | 1.6 | 2.45 | 3 | 33 | 156.64% | |
| SNDK 260724C03260000 | 3260.00 | 0.25 | 0 | 7.2 | 5 | 33 | 364.92% | |
| SNDK 260724C01605000 | 1605.00 | 28 | 26.3 | 28.8 | 38 | 33 | 160.72% | |
| SNDK 260724C03520000 | 3520.00 | 2.5 | 0 | 0.05 | 8 | 33 | 248.44% | |
| SNDK 260724C02120000 | 2120.00 | 0.39 | 0.2 | 0.85 | 62 | 33 | 159.28% | |
| SNDK 260724C01565000 | 1565.00 | 34 | 35.2 | 37.9 | 17 | 33 | 163.20% | |
| SNDK 260724C02240000 | 2240.00 | 0.4 | 0 | 0.65 | 105 | 32 | 168.36% | |
| SNDK 260724C01485000 | 1485.00 | 59 | 59.1 | 62.3 | 42 | 32 | 168.16% | |
| SNDK 260724C03230000 | 3230.00 | 0.09 | 0 | 0.1 | 2 | 32 | 238.28% | |
| SNDK 260724C02180000 | 2180.00 | 0.82 | 0 | 0.7 | 5 | 32 | 161.13% | |
| SNDK 260724C02730000 | 2730.00 | 0.23 | 0 | 7.2 | 8 | 31 | 301.98% | |
| SNDK 260724C01240000 | 1240.00 | 232 | 194.1 | 203.8 | 25 | 31 | 195.23% | YES |
| SNDK 260724C01865000 | 1865.00 | 3.4 | 1.15 | 6.3 | 24 | 31 | 155.54% | |
| SNDK 260724C03270000 | 3270.00 | 0.19 | 0 | 7.2 | 3 | 31 | 365.99% | |
| SNDK 260724C02990000 | 2990.00 | 0.2 | 0 | 0.6 | 15 | 30 | 252.93% | |
| SNDK 260724C02490000 | 2490.00 | 0.73 | 0 | 7.2 | 1 | 29 | 268.16% | |
| SNDK 260724C01335000 | 1335.00 | 131.48 | 130.8 | 138.6 | 36 | 29 | 183.62% | YES |
| SNDK 260724C01100000 | 1100.00 | 339.6 | 304 | 315.3 | 22 | 28 | 206.13% | YES |
| SNDK 260724C01845000 | 1845.00 | 8 | 3.9 | 5.1 | 14 | 28 | 156.42% | |
| SNDK 260724C03290000 | 3290.00 | 0.7 | 0 | 0.05 | 1 | 28 | 232.03% | |
| SNDK 260724C02095000 | 2095.00 | 0.7 | 0.2 | 0.7 | 49 | 28 | 152.73% | |
| SNDK 260724C03150000 | 3150.00 | 0.02 | 0 | 0.05 | 2 | 27 | 221.09% | |
| SNDK 260724C01435000 | 1435.00 | 78.3 | 78.4 | 84.7 | 533 | 27 | 173.21% | |
| SNDK 260724C01875000 | 1875.00 | 6.5 | 2.8 | 4.1 | 20 | 26 | 155.65% | |
| SNDK 260724C02710000 | 2710.00 | 0.24 | 0 | 7.2 | 3 | 26 | 299.32% | |
| SNDK 260724C03050000 | 3050.00 | 0.25 | 0 | 0.6 | 11 | 26 | 258.59% | |
| SNDK 260724C02630000 | 2630.00 | 0.8 | 0 | 7.2 | 2 | 25 | 288.38% | |
| SNDK 260724C02460000 | 2460.00 | 1.4 | 0 | 7.2 | 1 | 25 | 263.65% | |
| SNDK 260724C01815000 | 1815.00 | 9.45 | 3.8 | 8.8 | 32 | 25 | 159.80% | |
| SNDK 260724C01395000 | 1395.00 | 100.15 | 95.7 | 103.5 | 114 | 24 | 174.91% | |
| SNDK 260724C01445000 | 1445.00 | 76.7 | 74.9 | 78.2 | 167 | 24 | 171.29% | |
| SNDK 260724C01170000 | 1170.00 | 264.3 | 248.1 | 253.8 | 6 | 24 | 198.54% | YES |
| SNDK 260724C02720000 | 2720.00 | 0.22 | 0 | 7.2 | 12 | 23 | 300.66% | |
| SNDK 260724C03210000 | 3210.00 | 0.26 | 0 | 0.05 | 10 | 23 | 225.78% | |
| SNDK 260724C01130000 | 1130.00 | 495 | 278.3 | 291.4 | 1 | 23 | 205.54% | YES |
| SNDK 260724C03030000 | 3030.00 | 0.25 | 0 | 0.6 | 13 | 23 | 256.84% | |
| SNDK 260724C02090000 | 2090.00 | 0.45 | 0 | 1.2 | 40 | 22 | 156.98% | |
| SNDK 260724C03040000 | 3040.00 | 0.23 | 0 | 0.6 | 11 | 22 | 257.72% | |
| SNDK 260724C01115000 | 1115.00 | 348.59 | 291 | 304.1 | 1 | 22 | 207.19% | YES |
| SNDK 260724C01315000 | 1315.00 | 173.7 | 140.5 | 147.6 | 19 | 22 | 180.10% | YES |
| SNDK 260724C01535000 | 1535.00 | 42.75 | 42.6 | 46.2 | 63 | 22 | 164.69% | |
| SNDK 260724C01595000 | 1595.00 | 40.25 | 28.5 | 31.9 | 29 | 21 | 162.63% | |
| SNDK 260724C01260000 | 1260.00 | 182.95 | 179.4 | 185 | 5 | 21 | 188.07% | YES |
| SNDK 260724C01935000 | 1935.00 | 2.54 | 1.85 | 2.8 | 16 | 21 | 158.01% | |
| SNDK 260724C01340000 | 1340.00 | 138.2 | 126.5 | 132.6 | 17 | 20 | 179.25% | YES |
| SNDK 260724C02610000 | 2610.00 | 0.2 | 0 | 7.2 | 1 | 20 | 285.57% | |
| SNDK 260724C01275000 | 1275.00 | 215.8 | 168.7 | 178.6 | 11 | 20 | 190.33% | YES |
| SNDK 260724C02590000 | 2590.00 | 0.05 | 0 | 1.95 | 52 | 20 | 238.57% | |
| SNDK 260724C03080000 | 3080.00 | 0.22 | 0 | 3.2 | 12 | 19 | 311.04% | |
| SNDK 260724C02105000 | 2105.00 | 0.35 | 0.15 | 1.15 | 32 | 19 | 160.84% | |
| SNDK 260724C01915000 | 1915.00 | 3.79 | 2.2 | 3.2 | 5 | 18 | 157.72% | |
| SNDK 260724C01795000 | 1795.00 | 6.45 | 5.9 | 7.8 | 24 | 18 | 157.54% | |
| SNDK 260724C00935000 | 935.00 | 491 | 456.1 | 467.8 | 2 | 17 | 232.91% | YES |
| SNDK 260724C01310000 | 1310.00 | 150.96 | 145.5 | 152.5 | 113 | 17 | 183.90% | YES |
| SNDK 260724C02540000 | 2540.00 | 0.2 | 0 | 0.2 | 74 | 16 | 185.94% | |
| SNDK 260724C02085000 | 2085.00 | 0.88 | 0.25 | 0.75 | 6 | 16 | 152.98% | |
| SNDK 260724C01965000 | 1965.00 | 1.62 | 1.35 | 2.1 | 13 | 16 | 156.76% | |
| SNDK 260724C02930000 | 2930.00 | 0.19 | 0 | 0.8 | 29 | 15 | 253.81% | |
| SNDK 260724C03350000 | 3350.00 | 0.05 | 0 | 0.05 | 1 | 15 | 235.94% | |
| SNDK 260724C02880000 | 2880.00 | 10.85 | 0 | 2.6 | 1 | 15 | 281.84% | |
| SNDK 260724C01692500 | 1692.50 | 13.4 | 14 | 17.1 | 22 | 14 | 160.94% | |
| SNDK 260724C03090000 | 3090.00 | 0.26 | 0 | 0.6 | 10 | 14 | 262.40% | |
| SNDK 260724C01355000 | 1355.00 | 145.6 | 119.2 | 126.7 | 5 | 14 | 181.63% | YES |
| SNDK 260724C01685000 | 1685.00 | 15.85 | 15 | 16.6 | 41 | 14 | 159.24% | |
| SNDK 260724C01385000 | 1385.00 | 104 | 101 | 111 | 129 | 13 | 177.94% | YES |
| SNDK 260724C01905000 | 1905.00 | 3 | 1.85 | 3 | 45 | 13 | 152.91% | |
| SNDK 260724C01635000 | 1635.00 | 22.45 | 21.2 | 23.7 | 49 | 13 | 160.05% | |
| SNDK 260724C01280000 | 1280.00 | 169 | 166.2 | 171.1 | 20 | 13 | 186.66% | YES |
| SNDK 260724C01220000 | 1220.00 | 247.1 | 209 | 216.2 | 6 | 13 | 194.84% | YES |
| SNDK 260724C01345000 | 1345.00 | 125 | 123.7 | 131.7 | 2 | 12 | 180.75% | YES |
| SNDK 260724C02075000 | 2075.00 | 0.58 | 0.3 | 1.05 | 19 | 12 | 156.74% | |
| SNDK 260724C01160000 | 1160.00 | 272.7 | 256.2 | 262.1 | 71 | 11 | 199.84% | YES |
| SNDK 260724C01050000 | 1050.00 | 402.68 | 349.3 | 361.3 | 3 | 11 | 217.71% | YES |
| SNDK 260724C01135000 | 1135.00 | 1004 | 273.3 | 283.6 | 1 | 11 | 198.26% | YES |
| SNDK 260724C02940000 | 2940.00 | 0.25 | 0 | 0.6 | 27 | 11 | 248.05% | |
| SNDK 260724C01375000 | 1375.00 | 108.2 | 106.5 | 115.5 | 24 | 11 | 178.29% | YES |
| SNDK 260724C01305000 | 1305.00 | 168.8 | 146.1 | 155 | 11 | 11 | 181.26% | YES |
| SNDK 260724C03190000 | 3190.00 | 34.5 | 0 | 0.25 | 18 | 10 | 251.95% | |
| SNDK 260724C03450000 | 3450.00 | 0.03 | 0 | 0.05 | 1 | 10 | 243.75% | |
| SNDK 260724C01060000 | 1060.00 | 435.7 | 339.4 | 349.9 | 5 | 10 | 209.37% | YES |
| SNDK 260724C01365000 | 1365.00 | 158 | 113.1 | 119.8 | 43 | 10 | 179.17% | YES |
| SNDK 260724C02980000 | 2980.00 | 0.27 | 0 | 0.6 | 16 | 9 | 251.95% | |
| SNDK 260724C03360000 | 3360.00 | 0.24 | 0 | 7.2 | 4 | 9 | 375.39% | |
| SNDK 260724C03180000 | 3180.00 | 0.15 | 0 | 6.7 | 33 | 9 | 352.81% | |
| SNDK 260724C00915000 | 915.00 | 528.6 | 474.4 | 485.8 | 1 | 9 | 226.66% | YES |
| SNDK 260724C01290000 | 1290.00 | 163.55 | 158.4 | 165.5 | 14 | 8 | 185.71% | YES |
| SNDK 260724C03370000 | 3370.00 | 0.19 | 0 | 5 | 6 | 8 | 359.03% | |
| SNDK 260724C01672500 | 1672.50 | 17 | 15.7 | 18.2 | 36 | 8 | 158.48% | |
| SNDK 260724C01695000 | 1695.00 | 12.86 | 13.9 | 15.4 | 43 | 8 | 158.94% | |
| SNDK 260724C01005000 | 1005.00 | 418.8 | 390.5 | 402.3 | 5 | 7 | 224.08% | YES |
| SNDK 260724C02920000 | 2920.00 | 0.27 | 0 | 0.6 | 32 | 7 | 246.09% | |
| SNDK 260724C00865000 | 865.00 | 698 | 523.5 | 535.1 | 2 | 7 | 243.16% | YES |
| SNDK 260724C03320000 | 3320.00 | 0.24 | 0 | 7.9 | 5 | 7 | 375.98% | |
| SNDK 260724C02860000 | 2860.00 | 11.27 | 0 | 7.2 | 1 | 7 | 318.75% | |
| SNDK 260724C01010000 | 1010.00 | 401 | 385.9 | 397.7 | 2 | 7 | 223.45% | YES |
| SNDK 260724C01682500 | 1682.50 | 14.01 | 14 | 18.3 | 32 | 7 | 159.47% | |
| SNDK 260724C01150000 | 1150.00 | 265.5 | 264.5 | 270.8 | 83 | 7 | 201.74% | YES |
| SNDK 260724C02065000 | 2065.00 | 0.58 | 0 | 1.05 | 13 | 6 | 150.64% | |
| SNDK 260724C03460000 | 3460.00 | 1.9 | 0 | 0.05 | 1 | 6 | 243.75% | |
| SNDK 260724C01295000 | 1295.00 | 170.7 | 156 | 160.7 | 1 | 6 | 184.66% | YES |
| SNDK 260724C01245000 | 1245.00 | 195.8 | 190.4 | 199.9 | 9 | 6 | 194.32% | YES |
| SNDK 260724C00850000 | 850.00 | 556.04 | 538 | 548.6 | 5 | 5 | 236.67% | YES |
| SNDK 260724C03490000 | 3490.00 | 3.02 | 0 | 0.05 | 1 | 5 | 246.09% | |
| SNDK 260724C03480000 | 3480.00 | 10.05 | 0 | 0.05 | 3 | 5 | 245.31% | |
| SNDK 260724C03420000 | 3420.00 | 0.18 | 0 | 0.05 | 5 | 5 | 241.41% | |
| SNDK 260724C01015000 | 1015.00 | 426.7 | 381.3 | 393.1 | 0 | 5 | 222.77% | YES |
| SNDK 260724C01105000 | 1105.00 | 439 | 300 | 310.6 | 4 | 4 | 205.51% | YES |
| SNDK 260724C01040000 | 1040.00 | 341 | 358.4 | 370.3 | 1 | 4 | 219.15% | YES |
| SNDK 260724C00875000 | 875.00 | 567.3 | 513.8 | 525.3 | 2 | 4 | 241.06% | YES |
| SNDK 260724C01140000 | 1140.00 | 274.5 | 269.2 | 278.6 | 1 | 4 | 196.69% | YES |
| SNDK 260724C03110000 | 3110.00 | 0.23 | 0 | 0.6 | 11 | 4 | 264.26% | |
| SNDK 260724C01235000 | 1235.00 | 212.4 | 196.4 | 207.2 | 34 | 4 | 194.03% | YES |
| SNDK 260724C00930000 | 930.00 | 860.85 | 682.1 | 693.1 | 2 | 4 | 905.23% | YES |
| SNDK 260724C03440000 | 3440.00 | 0.05 | 0 | 0.05 | 1 | 3 | 242.19% | |
| SNDK 260724C00800000 | 800.00 | 1121.68 | 587 | 598.5 | 0 | 3 | 251.90% | YES |
| SNDK 260724C03510000 | 3510.00 | 2.13 | 0 | 2.55 | 2 | 3 | 344.38% | |
| SNDK 260724C01080000 | 1080.00 | 351.72 | 321.5 | 334.6 | 2 | 3 | 211.76% | YES |
| SNDK 260724C01085000 | 1085.00 | 742.9 | 317.2 | 330.2 | 2 | 3 | 211.32% | YES |
| SNDK 260724C01065000 | 1065.00 | 470.83 | 334.9 | 347.9 | 4 | 3 | 213.84% | YES |
| SNDK 260724C01190000 | 1190.00 | 260.6 | 232 | 242.2 | 4 | 3 | 201.58% | YES |
| SNDK 260724C01075000 | 1075.00 | 345.2 | 326 | 339 | 1 | 3 | 212.51% | YES |
| SNDK 260724C01210000 | 1210.00 | 244.6 | 216.5 | 222.2 | 1 | 3 | 193.95% | YES |
| SNDK 260724C01230000 | 1230.00 | 205 | 201.4 | 211.2 | 8 | 3 | 196.35% | YES |
| SNDK 260724C01270000 | 1270.00 | 208.3 | 172.2 | 178.6 | 2 | 3 | 187.45% | YES |
| SNDK 260724C00900000 | 900.00 | 554.2 | 489.6 | 501.2 | 21 | 3 | 237.38% | YES |
| SNDK 260724C00990000 | 990.00 | 708.63 | 624.4 | 638.5 | 3 | 3 | 836.98% | YES |
| SNDK 260724C01020000 | 1020.00 | 416.42 | 376.7 | 388.6 | 1 | 3 | 222.26% | YES |
| SNDK 260724C01030000 | 1030.00 | 386.5 | 368.7 | 379.4 | 2 | 3 | 223.37% | YES |
| SNDK 260724C03430000 | 3430.00 | 0.26 | 0 | 0.05 | 5 | 2 | 242.19% | |
| SNDK 260724C01225000 | 1225.00 | 236.1 | 201.5 | 214.6 | 12 | 2 | 192.50% | YES |
| SNDK 260724C01285000 | 1285.00 | 158.6 | 162.4 | 171.3 | 12 | 2 | 189.25% | YES |
| SNDK 260724C01035000 | 1035.00 | 1250.4 | 363 | 374.9 | 1 | 2 | 220.13% | YES |
| SNDK 260724C00880000 | 880.00 | 556.4 | 508.9 | 519.5 | 1 | 2 | 234.28% | YES |
| SNDK 260724C00960000 | 960.00 | 463.7 | 432.4 | 444.1 | 1 | 2 | 229.32% | YES |
| SNDK 260724C00790000 | 790.00 | 620 | 596.8 | 608.3 | 1 | 2 | 252.69% | YES |
| SNDK 260724C01125000 | 1125.00 | 989.1 | 498.5 | 509.7 | 0 | 2 | 693.98% | YES |
| SNDK 260724C01045000 | 1045.00 | 399.35 | 353.9 | 365.8 | 1 | 2 | 218.57% | YES |
| SNDK 260724C00920000 | 920.00 | 484.86 | 470.4 | 482 | 2 | 2 | 234.47% | YES |
| SNDK 260724C00940000 | 940.00 | 459.48 | 451.3 | 463 | 1 | 2 | 231.85% | YES |
| SNDK 260724C00825000 | 825.00 | 604 | 562.5 | 574 | 0 | 1 | 248.49% | YES |
| SNDK 260724C01195000 | 1195.00 | 243.5 | 228 | 238.7 | 2 | 1 | 201.38% | YES |
| SNDK 260724C01090000 | 1090.00 | 354.7 | 312.7 | 325.3 | 2 | 1 | 209.55% | YES |
| SNDK 260724C00995000 | 995.00 | 455.7 | 399.7 | 411.5 | 1 | 1 | 225.13% | YES |
| SNDK 260724C01180000 | 1180.00 | 276.73 | 240.5 | 246.9 | 2 | 1 | 199.44% | YES |
| SNDK 260724C00840000 | 840.00 | 578.5 | 547.8 | 559 | 1 | 1 | 243.31% | YES |
| SNDK 260724C00925000 | 925.00 | 823.6 | 465.6 | 477.2 | 0 | 1 | 233.59% | YES |
| SNDK 260724C01025000 | 1025.00 | 756.62 | 372.1 | 384 | 0 | 1 | 221.45% | YES |
| SNDK 260724C00815000 | 815.00 | 614 | 572.3 | 583.8 | 0 | 1 | 250.07% | YES |
| SNDK 260724C00970000 | 970.00 | 658.65 | 423 | 434.7 | 0 | 1 | 228.00% | YES |
| SNDK 260724C00780000 | 780.00 | 715.15 | 606.7 | 618.8 | 2 | 1 | 262.21% | YES |
| SNDK 260724C00770000 | 770.00 | 647.2 | 616.5 | 628.6 | 1 | 1 | 262.94% | YES |
| SNDK 260724C03330000 | 3330.00 | 0.21 | 0 | 7.9 | 6 | 1 | 377.00% | |
| SNDK 260724C03310000 | 3310.00 | 3.7 | 0 | 0.05 | 2 | 1 | 232.81% | |
| SNDK 260724C03410000 | 3410.00 | 0.15 | 0 | 0.05 | 4 | 1 | 240.63% | |
| SNDK 260724C01215000 | 1215.00 | 218.7 | 212.8 | 221.2 | 1 | 1 | 196.80% | YES |
| SNDK 260724C01120000 | 1120.00 | 325.23 | 286.8 | 299.9 | 2 | 1 | 206.81% | YES |
| SNDK 260724C00985000 | 985.00 | 648.53 | 409 | 420.8 | 2 | 1 | 226.49% | YES |
| SNDK 260724C00870000 | 870.00 | 1055 | 518.6 | 529.1 | 0 | 1 | 234.77% | YES |
| SNDK 260724C00885000 | 885.00 | 1033.78 | 504.1 | 514.5 | 0 | 1 | 232.96% | YES |
| SNDK 260724C00910000 | 910.00 | 766.6 | 701.5 | 715.8 | 0 | 1 | 935.12% | YES |
| SNDK 260724C01055000 | 1055.00 | 732.7 | 563.1 | 577.4 | 0 | 1 | 766.44% | YES |
| SNDK 260724C00975000 | 975.00 | 687.2 | 418.3 | 430.1 | 1 | 1 | 227.58% | YES |
| SNDK 260724C00830000 | 830.00 | 599.6 | 556.5 | 569.4 | 1 | 1 | 240.67% | YES |
| SNDK 260724C00950000 | 950.00 | 1091.61 | 441.9 | 453.5 | 0 | 0 | 230.71% | YES |
| SNDK 260724C00980000 | 980.00 | 1062.95 | 413.7 | 425.4 | 0 | 0 | 227.06% | YES |
| SNDK 260724C01205000 | 1205.00 | 276.1 | 218 | 227.2 | 2 | 0 | 193.07% | YES |
The table below lists all put options on SNDK expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260724P01390000 | 1390.00 | 101.5 | 99 | 105 | 2924 | 8302 | 176.72% | |
| SNDK 260724P01500000 | 1500.00 | 164.02 | 161.8 | 167.3 | 1366 | 3979 | 167.24% | YES |
| SNDK 260724P01000000 | 1000.00 | 10 | 9.3 | 10.7 | 1514 | 3708 | 224.38% | |
| SNDK 260724P01310000 | 1310.00 | 67.05 | 65 | 71.4 | 1220 | 2955 | 184.18% | |
| SNDK 260724P01400000 | 1400.00 | 106.1 | 104.6 | 108.6 | 2443 | 2636 | 175.28% | YES |
| SNDK 260724P01050000 | 1050.00 | 14.33 | 13.7 | 15.4 | 604 | 2383 | 218.57% | |
| SNDK 260724P00800000 | 800.00 | 2.2 | 1.8 | 2.25 | 3180 | 2191 | 256.40% | |
| SNDK 260724P00900000 | 900.00 | 4.4 | 3.9 | 5 | 4323 | 1717 | 237.38% | |
| SNDK 260724P01200000 | 1200.00 | 37 | 35.1 | 39 | 881 | 1598 | 197.28% | |
| SNDK 260724P01250000 | 1250.00 | 49.24 | 47.8 | 50.7 | 397 | 1591 | 190.94% | |
| SNDK 260724P00740000 | 740.00 | 1.25 | 1.05 | 1.3 | 1591 | 1576 | 267.33% | |
| SNDK 260724P01700000 | 1700.00 | 321 | 319.5 | 329.3 | 87 | 1313 | 162.76% | YES |
| SNDK 260724P01550000 | 1550.00 | 201.35 | 194.1 | 202.2 | 120 | 1211 | 161.48% | YES |
| SNDK 260724P00850000 | 850.00 | 3.05 | 2.5 | 3.7 | 947 | 1181 | 247.68% | |
| SNDK 260724P01300000 | 1300.00 | 65 | 63 | 66.6 | 952 | 1148 | 185.46% | |
| SNDK 260724P01350000 | 1350.00 | 83.65 | 81.6 | 85 | 533 | 1074 | 179.32% | |
| SNDK 260724P01100000 | 1100.00 | 19.9 | 19.3 | 21 | 992 | 1061 | 211.16% | |
| SNDK 260724P01650000 | 1650.00 | 278.35 | 276.8 | 283.8 | 42 | 1053 | 162.48% | YES |
| SNDK 260724P00950000 | 950.00 | 7.1 | 6.4 | 7.1 | 483 | 949 | 230.73% | |
| SNDK 260724P00750000 | 750.00 | 1.45 | 1.2 | 1.7 | 385 | 716 | 269.78% | |
| SNDK 260724P01600000 | 1600.00 | 236.85 | 235.8 | 242 | 94 | 660 | 163.92% | YES |
| SNDK 260724P00985000 | 985.00 | 9 | 8.1 | 10 | 47 | 622 | 227.09% | |
| SNDK 260724P01020000 | 1020.00 | 11.3 | 10.7 | 12.4 | 42 | 501 | 221.52% | |
| SNDK 260724P01450000 | 1450.00 | 133.46 | 128.2 | 134.8 | 348 | 447 | 167.44% | YES |
| SNDK 260724P01140000 | 1140.00 | 25.88 | 25.4 | 27.5 | 185 | 442 | 207.12% | |
| SNDK 260724P00865000 | 865.00 | 3.72 | 2.8 | 4.2 | 45 | 435 | 245.04% | |
| SNDK 260724P01055000 | 1055.00 | 15.8 | 14 | 16.1 | 97 | 432 | 217.85% | |
| SNDK 260724P01340000 | 1340.00 | 80.5 | 78 | 82.6 | 88 | 420 | 182.30% | |
| SNDK 260724P01580000 | 1580.00 | 206.05 | 220.2 | 225.3 | 40 | 413 | 163.88% | YES |
| SNDK 260724P00810000 | 810.00 | 2.2 | 1.8 | 2.8 | 555 | 406 | 256.23% | |
| SNDK 260724P01420000 | 1420.00 | 114.6 | 113.4 | 119.2 | 735 | 394 | 172.50% | YES |
| SNDK 260724P01260000 | 1260.00 | 53 | 50.6 | 54.3 | 206 | 387 | 190.54% | |
| SNDK 260724P01385000 | 1385.00 | 98.5 | 97.1 | 100 | 197 | 383 | 175.34% | |
| SNDK 260724P01800000 | 1800.00 | 410.18 | 410.7 | 421.2 | 77 | 372 | 159.10% | YES |
| SNDK 260724P01220000 | 1220.00 | 42 | 40.5 | 43.6 | 160 | 367 | 195.75% | |
| SNDK 260724P01285000 | 1285.00 | 59.55 | 57.5 | 61.4 | 145 | 360 | 186.42% | |
| SNDK 260724P01330000 | 1330.00 | 73.94 | 73.2 | 77.1 | 87 | 353 | 181.16% | |
| SNDK 260724P01255000 | 1255.00 | 51.1 | 47.8 | 53.5 | 19 | 351 | 190.36% | |
| SNDK 260724P01380000 | 1380.00 | 96.28 | 95.6 | 98.4 | 332 | 338 | 177.20% | |
| SNDK 260724P01440000 | 1440.00 | 126.8 | 124.5 | 130.6 | 210 | 302 | 171.33% | YES |
| SNDK 260724P00990000 | 990.00 | 8.8 | 8.3 | 10.4 | 274 | 297 | 226.14% | |
| SNDK 260724P01290000 | 1290.00 | 62.5 | 59.1 | 63 | 176 | 295 | 185.81% | |
| SNDK 260724P01680000 | 1680.00 | 288 | 302.5 | 309.1 | 19 | 290 | 160.43% | YES |
| SNDK 260724P01690000 | 1690.00 | 313.37 | 308.6 | 318.2 | 11 | 282 | 156.38% | YES |
| SNDK 260724P00995000 | 995.00 | 9.39 | 8.6 | 10.4 | 714 | 276 | 224.29% | |
| SNDK 260724P01275000 | 1275.00 | 48.53 | 54.4 | 58.4 | 23 | 276 | 187.74% | |
| SNDK 260724P01270000 | 1270.00 | 58.1 | 53 | 57.7 | 60 | 275 | 189.27% | |
| SNDK 260724P01240000 | 1240.00 | 46.73 | 44.7 | 48.4 | 136 | 270 | 192.12% | |
| SNDK 260724P01150000 | 1150.00 | 27.95 | 27.2 | 28.8 | 502 | 266 | 205.43% | |
| SNDK 260724P01395000 | 1395.00 | 103.45 | 101.6 | 107 | 169 | 243 | 176.03% | YES |
| SNDK 260724P01435000 | 1435.00 | 124.7 | 119.9 | 127.5 | 251 | 240 | 169.93% | YES |
| SNDK 260724P00870000 | 870.00 | 3.18 | 2.85 | 4.3 | 10 | 235 | 243.36% | |
| SNDK 260724P01320000 | 1320.00 | 71.15 | 68.7 | 74.8 | 100 | 230 | 182.93% | |
| SNDK 260724P01360000 | 1360.00 | 81 | 85.3 | 90 | 63 | 213 | 178.50% | |
| SNDK 260724P02000000 | 2000.00 | 565.6 | 604.6 | 615.1 | 13 | 205 | 147.39% | YES |
| SNDK 260724P00855000 | 855.00 | 3.1 | 2.7 | 3.7 | 73 | 201 | 246.41% | |
| SNDK 260724P00770000 | 770.00 | 1.95 | 1.1 | 2.3 | 3649 | 200 | 265.28% | |
| SNDK 260724P00895000 | 895.00 | 3.94 | 3.7 | 5 | 150 | 198 | 238.97% | |
| SNDK 260724P01030000 | 1030.00 | 12.5 | 11.5 | 13.5 | 252 | 197 | 220.59% | |
| SNDK 260724P01355000 | 1355.00 | 87.2 | 83 | 88 | 92 | 194 | 178.99% | |
| SNDK 260724P00875000 | 875.00 | 3.5 | 2.85 | 4.5 | 319 | 191 | 241.94% | |
| SNDK 260724P00970000 | 970.00 | 7.92 | 7.3 | 8.9 | 60 | 190 | 229.30% | |
| SNDK 260724P00940000 | 940.00 | 6.25 | 5 | 6.9 | 111 | 190 | 229.90% | |
| SNDK 260724P01370000 | 1370.00 | 91.9 | 90.4 | 96.1 | 122 | 190 | 179.60% | |
| SNDK 260724P01375000 | 1375.00 | 94.9 | 92 | 96.1 | 110 | 190 | 176.55% | |
| SNDK 260724P01190000 | 1190.00 | 34.65 | 33 | 36.6 | 53 | 183 | 198.24% | |
| SNDK 260724P01490000 | 1490.00 | 146.7 | 151.8 | 161.1 | 7 | 178 | 165.09% | YES |
| SNDK 260724P01425000 | 1425.00 | 118.7 | 117.9 | 120.2 | 313 | 173 | 172.20% | YES |
| SNDK 260724P01405000 | 1405.00 | 110 | 106.5 | 111.5 | 304 | 172 | 174.64% | YES |
| SNDK 260724P01900000 | 1900.00 | 487.5 | 506 | 517.6 | 12 | 170 | 155.05% | YES |
| SNDK 260724P01070000 | 1070.00 | 17.1 | 14.7 | 17.7 | 52 | 168 | 214.00% | |
| SNDK 260724P02100000 | 2100.00 | 712.6 | 704.1 | 714.7 | 32 | 168 | 149.51% | YES |
| SNDK 260724P01750000 | 1750.00 | 364.96 | 362.5 | 372.7 | 26 | 166 | 153.28% | YES |
| SNDK 260724P01280000 | 1280.00 | 57 | 56 | 60 | 110 | 163 | 187.26% | |
| SNDK 260724P01345000 | 1345.00 | 66 | 79.7 | 84.2 | 37 | 163 | 181.11% | |
| SNDK 260724P00955000 | 955.00 | 7.06 | 6.4 | 7.9 | 33 | 162 | 230.93% | |
| SNDK 260724P00840000 | 840.00 | 2.32 | 2.15 | 3.2 | 141 | 160 | 246.78% | |
| SNDK 260724P01730000 | 1730.00 | 310 | 346 | 356 | 3 | 159 | 160.75% | YES |
| SNDK 260724P01040000 | 1040.00 | 13.79 | 12.8 | 14.4 | 98 | 152 | 220.06% | |
| SNDK 260724P01660000 | 1660.00 | 289.2 | 283.1 | 292.1 | 15 | 151 | 158.74% | YES |
| SNDK 260724P00885000 | 885.00 | 4.2 | 2.95 | 4.8 | 211 | 150 | 239.06% | |
| SNDK 260724P01410000 | 1410.00 | 112.15 | 108.4 | 113.9 | 408 | 149 | 173.51% | YES |
| SNDK 260724P01460000 | 1460.00 | 122.6 | 133.7 | 141.8 | 12 | 144 | 167.27% | YES |
| SNDK 260724P01695000 | 1695.00 | 283.93 | 314.3 | 323.4 | 1 | 142 | 159.42% | YES |
| SNDK 260724P01170000 | 1170.00 | 30.9 | 29.5 | 32.7 | 263 | 141 | 201.46% | |
| SNDK 260724P00890000 | 890.00 | 4 | 3.2 | 4.8 | 255 | 141 | 237.87% | |
| SNDK 260724P01060000 | 1060.00 | 15.25 | 14.4 | 16.3 | 109 | 141 | 216.26% | |
| SNDK 260724P01130000 | 1130.00 | 24.7 | 22.8 | 25.5 | 234 | 140 | 206.31% | |
| SNDK 260724P01475000 | 1475.00 | 126.76 | 142.8 | 151.2 | 15 | 137 | 166.31% | YES |
| SNDK 260724P01230000 | 1230.00 | 43.4 | 42.2 | 46.3 | 63 | 137 | 193.93% | |
| SNDK 260724P01215000 | 1215.00 | 39.5 | 38.4 | 42.2 | 148 | 136 | 195.08% | |
| SNDK 260724P01485000 | 1485.00 | 150 | 150.8 | 158.3 | 9 | 134 | 167.81% | YES |
| SNDK 260724P01480000 | 1480.00 | 126.5 | 147.8 | 154.7 | 75 | 131 | 167.93% | YES |
| SNDK 260724P01045000 | 1045.00 | 13.83 | 13 | 15 | 35 | 126 | 219.02% | |
| SNDK 260724P01540000 | 1540.00 | 176.2 | 189.2 | 195.5 | 10 | 126 | 165.00% | YES |
| SNDK 260724P01470000 | 1470.00 | 144 | 138.8 | 148.2 | 30 | 126 | 165.96% | YES |
| SNDK 260724P01625000 | 1625.00 | 230.89 | 255.1 | 261.9 | 11 | 125 | 161.24% | YES |
| SNDK 260724P01525000 | 1525.00 | 178.22 | 176.9 | 184.8 | 21 | 125 | 164.28% | YES |
| SNDK 260724P00960000 | 960.00 | 7.44 | 6.7 | 8.2 | 40 | 124 | 230.35% | |
| SNDK 260724P01110000 | 1110.00 | 21.59 | 20.5 | 22.7 | 83 | 121 | 210.14% | |
| SNDK 260724P02050000 | 2050.00 | 654.91 | 654.2 | 667 | 9 | 120 | 170.00% | YES |
| SNDK 260724P01430000 | 1430.00 | 119.22 | 119.9 | 124.6 | 461 | 118 | 172.61% | YES |
| SNDK 260724P00975000 | 975.00 | 7.58 | 7.6 | 9.1 | 71 | 118 | 228.21% | |
| SNDK 260724P01160000 | 1160.00 | 26.7 | 27.7 | 31 | 62 | 112 | 203.00% | |
| SNDK 260724P01085000 | 1085.00 | 17.9 | 17 | 19.7 | 49 | 111 | 213.53% | |
| SNDK 260724P01415000 | 1415.00 | 109.97 | 110 | 116.2 | 419 | 109 | 171.96% | YES |
| SNDK 260724P01025000 | 1025.00 | 12.2 | 10.7 | 13.5 | 45 | 109 | 221.45% | |
| SNDK 260724P01575000 | 1575.00 | 193.64 | 215.3 | 221.7 | 22 | 108 | 163.28% | YES |
| SNDK 260724P02200000 | 2200.00 | 809 | 804.1 | 818.1 | 20 | 107 | 203.17% | YES |
| SNDK 260724P01505000 | 1505.00 | 167.72 | 164.3 | 172.3 | 39 | 107 | 167.68% | YES |
| SNDK 260724P01135000 | 1135.00 | 24 | 23.8 | 26.9 | 21 | 107 | 206.92% | |
| SNDK 260724P01335000 | 1335.00 | 76.75 | 74.8 | 80.6 | 73 | 107 | 181.73% | |
| SNDK 260724P00980000 | 980.00 | 7.95 | 7.8 | 9.5 | 90 | 106 | 227.38% | |
| SNDK 260724P01495000 | 1495.00 | 156 | 156.8 | 164 | 26 | 106 | 166.01% | YES |
| SNDK 260724P01615000 | 1615.00 | 250.7 | 243.2 | 253.5 | 3 | 105 | 157.01% | YES |
| SNDK 260724P02010000 | 2010.00 | 600.3 | 616.1 | 628.4 | 1 | 104 | 181.79% | YES |
| SNDK 260724P01235000 | 1235.00 | 45.9 | 43.5 | 47 | 5 | 103 | 192.72% | |
| SNDK 260724P01530000 | 1530.00 | 154.53 | 181.9 | 189.2 | 61 | 103 | 166.24% | YES |
| SNDK 260724P01120000 | 1120.00 | 22.5 | 22 | 24.2 | 237 | 103 | 209.03% | |
| SNDK 260724P01080000 | 1080.00 | 17.1 | 16.4 | 19 | 58 | 102 | 214.01% | |
| SNDK 260724P01605000 | 1605.00 | 221 | 240.2 | 245.5 | 3 | 101 | 163.59% | YES |
| SNDK 260724P01180000 | 1180.00 | 33.7 | 31.3 | 34.6 | 33 | 99 | 199.96% | |
| SNDK 260724P01645000 | 1645.00 | 236.3 | 272.4 | 279.9 | 19 | 98 | 162.86% | YES |
| SNDK 260724P01630000 | 1630.00 | 231.14 | 260 | 267.3 | 49 | 98 | 163.53% | YES |
| SNDK 260724P01910000 | 1910.00 | 398.87 | 515.8 | 527.4 | 1 | 96 | 155.22% | YES |
| SNDK 260724P01780000 | 1780.00 | 362.6 | 390.6 | 401.6 | 4 | 96 | 154.61% | YES |
| SNDK 260724P01455000 | 1455.00 | 135.7 | 133.1 | 138.8 | 44 | 94 | 169.70% | YES |
| SNDK 260724P01670000 | 1670.00 | 266.9 | 293.9 | 300.1 | 4 | 93 | 160.52% | YES |
| SNDK 260724P01365000 | 1365.00 | 87.2 | 85.5 | 92.3 | 46 | 92 | 176.36% | |
| SNDK 260724P01010000 | 1010.00 | 10.8 | 9.8 | 11.8 | 1332 | 90 | 223.19% | |
| SNDK 260724P01880000 | 1880.00 | 476.57 | 486.5 | 498.1 | 1 | 89 | 155.15% | YES |
| SNDK 260724P01950000 | 1950.00 | 527.65 | 555.1 | 568 | 5 | 89 | 162.92% | YES |
| SNDK 260724P00915000 | 915.00 | 5.2 | 4.5 | 6 | 80 | 88 | 237.10% | |
| SNDK 260724P00860000 | 860.00 | 3.29 | 2.8 | 3.7 | 56 | 86 | 244.48% | |
| SNDK 260724P00965000 | 965.00 | 6.64 | 6.9 | 8.5 | 13 | 86 | 229.37% | |
| SNDK 260724P01095000 | 1095.00 | 20.1 | 18.4 | 20.6 | 91 | 86 | 211.83% | |
| SNDK 260724P00820000 | 820.00 | 2.75 | 2 | 2.9 | 76 | 86 | 253.56% | |
| SNDK 260724P01610000 | 1610.00 | 215.8 | 242.6 | 252 | 5 | 84 | 164.36% | YES |
| SNDK 260724P01635000 | 1635.00 | 228.7 | 263.3 | 270 | 12 | 84 | 160.43% | YES |
| SNDK 260724P01510000 | 1510.00 | 169 | 165.3 | 174 | 10 | 82 | 163.62% | YES |
| SNDK 260724P01535000 | 1535.00 | 189.4 | 183.6 | 191.9 | 2 | 81 | 163.33% | YES |
| SNDK 260724P01295000 | 1295.00 | 62.26 | 61.1 | 66.6 | 105 | 81 | 187.45% | |
| SNDK 260724P01210000 | 1210.00 | 42.3 | 37.9 | 42.1 | 99 | 80 | 197.70% | |
| SNDK 260724P01655000 | 1655.00 | 259.8 | 280.4 | 288.8 | 9 | 80 | 162.42% | YES |
| SNDK 260724P01090000 | 1090.00 | 18.4 | 17.6 | 20.2 | 81 | 78 | 212.61% | |
| SNDK 260724P01570000 | 1570.00 | 181.2 | 212 | 217.9 | 15 | 77 | 164.11% | YES |
| SNDK 260724P01975000 | 1975.00 | 492.25 | 579.8 | 590.3 | 65 | 77 | 147.17% | YES |
| SNDK 260724P01890000 | 1890.00 | 537.15 | 496.2 | 507.9 | 1 | 75 | 155.18% | YES |
| SNDK 260724P01075000 | 1075.00 | 16.5 | 15 | 18.2 | 77 | 75 | 212.71% | |
| SNDK 260724P00905000 | 905.00 | 4.96 | 4.2 | 5.5 | 133 | 74 | 238.67% | |
| SNDK 260724P01545000 | 1545.00 | 167.45 | 192.6 | 199.9 | 10 | 73 | 165.27% | YES |
| SNDK 260724P01590000 | 1590.00 | 231.9 | 226.7 | 233.4 | 3 | 72 | 162.30% | YES |
| SNDK 260724P01315000 | 1315.00 | 69.26 | 66.9 | 72.9 | 137 | 72 | 183.45% | |
| SNDK 260724P01595000 | 1595.00 | 240.94 | 231.9 | 237.5 | 9 | 72 | 163.63% | YES |
| SNDK 260724P01740000 | 1740.00 | 321.5 | 354.2 | 366.1 | 9 | 71 | 160.61% | YES |
| SNDK 260724P01760000 | 1760.00 | 332.21 | 371.8 | 382.5 | 1 | 70 | 154.10% | YES |
| SNDK 260724P01850000 | 1850.00 | 427.26 | 457.4 | 469 | 29 | 68 | 155.22% | YES |
| SNDK 260724P01770000 | 1770.00 | 394.28 | 383.8 | 391.9 | 4 | 68 | 159.92% | YES |
| SNDK 260724P01225000 | 1225.00 | 42.8 | 41.1 | 44.4 | 61 | 68 | 193.97% | |
| SNDK 260724P00830000 | 830.00 | 2.6 | 2.05 | 3 | 48 | 67 | 249.61% | |
| SNDK 260724P00910000 | 910.00 | 4.8 | 4.3 | 5.5 | 109 | 66 | 236.52% | |
| SNDK 260724P01035000 | 1035.00 | 13.21 | 11.9 | 14.1 | 38 | 66 | 220.13% | |
| SNDK 260724P01465000 | 1465.00 | 142 | 138.7 | 145.4 | 1 | 65 | 169.16% | YES |
| SNDK 260724P01885000 | 1885.00 | 332.39 | 491.4 | 503 | 1 | 65 | 155.40% | YES |
| SNDK 260724P01125000 | 1125.00 | 24 | 22.5 | 24.9 | 17 | 65 | 207.92% | |
| SNDK 260724P01805000 | 1805.00 | 412.5 | 415.8 | 425.9 | 2 | 64 | 159.89% | YES |
| SNDK 260724P01720000 | 1720.00 | 327.61 | 336.7 | 346.7 | 9 | 63 | 160.19% | YES |
| SNDK 260724P01245000 | 1245.00 | 48.45 | 46.2 | 49.7 | 106 | 63 | 191.66% | |
| SNDK 260724P00930000 | 930.00 | 5.88 | 4.7 | 6.9 | 27 | 62 | 233.92% | |
| SNDK 260724P01920000 | 1920.00 | 506.95 | 525.6 | 537.2 | 10 | 62 | 155.25% | YES |
| SNDK 260724P00880000 | 880.00 | 4.17 | 2.9 | 4.4 | 272 | 62 | 239.09% | |
| SNDK 260724P01640000 | 1640.00 | 240.1 | 268.4 | 274.4 | 2 | 62 | 161.66% | YES |
| SNDK 260724P02230000 | 2230.00 | 790.4 | 832.5 | 848.1 | 76 | 62 | 194.78% | YES |
| SNDK 260724P01515000 | 1515.00 | 149 | 170.3 | 177.8 | 8 | 61 | 165.15% | YES |
| SNDK 260724P01325000 | 1325.00 | 73 | 72.6 | 77.1 | 32 | 61 | 184.64% | |
| SNDK 260724P01870000 | 1870.00 | 443.6 | 476.8 | 488.4 | 1 | 61 | 155.35% | YES |
| SNDK 260724P00790000 | 790.00 | 1.9 | 1.6 | 2.4 | 398 | 61 | 261.11% | |
| SNDK 260724P01710000 | 1710.00 | 298.7 | 325.8 | 338.9 | 4 | 60 | 159.31% | YES |
| SNDK 260724P01735000 | 1735.00 | 326.84 | 348.6 | 359.4 | 1 | 59 | 154.74% | YES |
| SNDK 260724P01765000 | 1765.00 | 332.25 | 376.4 | 388.2 | 1 | 59 | 156.14% | YES |
| SNDK 260724P01895000 | 1895.00 | 275.63 | 501.1 | 512.7 | 2 | 58 | 154.91% | YES |
| SNDK 260724P01715000 | 1715.00 | 298.59 | 330.3 | 343.4 | 6 | 58 | 159.17% | YES |
| SNDK 260724P02190000 | 2190.00 | 781.8 | 792 | 808.1 | 2 | 58 | 183.20% | YES |
| SNDK 260724P02040000 | 2040.00 | 613.2 | 643.8 | 654.7 | 1 | 57 | 132.52% | YES |
| SNDK 260724P01520000 | 1520.00 | 149.4 | 175.3 | 181.5 | 14 | 56 | 166.54% | YES |
| SNDK 260724P02090000 | 2090.00 | 662.7 | 694.1 | 704.7 | 1 | 55 | 147.95% | YES |
| SNDK 260724P01165000 | 1165.00 | 31 | 28.7 | 31.7 | 6 | 54 | 202.19% | |
| SNDK 260724P01620000 | 1620.00 | 262.24 | 251.3 | 257.8 | 5 | 52 | 161.85% | YES |
| SNDK 260724P01585000 | 1585.00 | 184.9 | 223 | 233.3 | 1 | 52 | 166.90% | YES |
| SNDK 260724P02340000 | 2340.00 | 945 | 944.1 | 955.6 | 1 | 50 | 200.34% | YES |
| SNDK 260724P01005000 | 1005.00 | 10.27 | 9.6 | 11.3 | 30 | 50 | 224.08% | |
| SNDK 260724P01265000 | 1265.00 | 43.7 | 51.4 | 55.4 | 44 | 48 | 188.92% | |
| SNDK 260724P01675000 | 1675.00 | 254.2 | 297.5 | 304.9 | 12 | 47 | 159.92% | YES |
| SNDK 260724P00925000 | 925.00 | 5.65 | 4.7 | 6.9 | 53 | 47 | 236.55% | |
| SNDK 260724P01560000 | 1560.00 | 202.88 | 204.1 | 209.8 | 116 | 47 | 163.70% | YES |
| SNDK 260724P01845000 | 1845.00 | 422.24 | 452.5 | 464.2 | 1 | 45 | 155.09% | YES |
| SNDK 260724P00945000 | 945.00 | 5.25 | 5.8 | 7.7 | 38 | 45 | 233.37% | |
| SNDK 260724P01015000 | 1015.00 | 11.25 | 10.3 | 12.1 | 22 | 44 | 222.51% | |
| SNDK 260724P00920000 | 920.00 | 5.38 | 4.6 | 6.9 | 44 | 44 | 238.77% | |
| SNDK 260724P00845000 | 845.00 | 2.05 | 2.35 | 3.5 | 9 | 44 | 247.85% | |
| SNDK 260724P01195000 | 1195.00 | 37 | 35.1 | 38.4 | 116 | 43 | 199.80% | |
| SNDK 260724P01105000 | 1105.00 | 20.87 | 19.9 | 21.9 | 37 | 43 | 210.77% | |
| SNDK 260724P00815000 | 815.00 | 2.1 | 1.95 | 2.9 | 19 | 42 | 255.74% | |
| SNDK 260724P01855000 | 1855.00 | 432 | 462.2 | 473.9 | 2 | 41 | 155.31% | YES |
| SNDK 260724P00780000 | 780.00 | 1.9 | 1.6 | 2.3 | 360 | 41 | 265.36% | |
| SNDK 260724P00805000 | 805.00 | 2.2 | 1.8 | 2.6 | 5605 | 40 | 257.06% | |
| SNDK 260724P02150000 | 2150.00 | 706.67 | 753.8 | 767 | 1 | 40 | 183.84% | YES |
| SNDK 260724P01445000 | 1445.00 | 119.37 | 127.3 | 133 | 42 | 40 | 170.51% | YES |
| SNDK 260724P01685000 | 1685.00 | 275.43 | 306.9 | 313.7 | 1 | 39 | 160.61% | YES |
| SNDK 260724P01565000 | 1565.00 | 195.3 | 208 | 214.4 | 19 | 39 | 164.44% | YES |
| SNDK 260724P01915000 | 1915.00 | 450.1 | 520.7 | 532.3 | 5 | 38 | 155.26% | YES |
| SNDK 260724P00760000 | 760.00 | 1.95 | 1 | 2 | 388 | 38 | 265.77% | |
| SNDK 260724P01065000 | 1065.00 | 15.2 | 14.7 | 16.9 | 49 | 36 | 215.25% | |
| SNDK 260724P02080000 | 2080.00 | 655.3 | 684.2 | 695.7 | 1 | 36 | 163.23% | YES |
| SNDK 260724P02300000 | 2300.00 | 874.1 | 904.1 | 915.6 | 1 | 35 | 194.63% | YES |
| SNDK 260724P01930000 | 1930.00 | 469.95 | 535.4 | 547 | 1 | 35 | 155.10% | YES |
| SNDK 260724P02290000 | 2290.00 | 881.3 | 894.1 | 905.6 | 1 | 33 | 193.21% | YES |
| SNDK 260724P02140000 | 2140.00 | 356.43 | 744.1 | 758.1 | 30 | 33 | 192.99% | YES |
| SNDK 260724P01980000 | 1980.00 | 559.76 | 584.8 | 596.4 | 1 | 33 | 157.20% | YES |
| SNDK 260724P02180000 | 2180.00 | 518 | 783.8 | 798.1 | 1 | 33 | 197.68% | YES |
| SNDK 260724P01555000 | 1555.00 | 169.7 | 200 | 206.1 | 29 | 33 | 163.62% | YES |
| SNDK 260724P01860000 | 1860.00 | 460 | 467.1 | 478.7 | 2 | 32 | 155.36% | YES |
| SNDK 260724P01830000 | 1830.00 | 379.3 | 438.1 | 449.8 | 6 | 31 | 155.44% | YES |
| SNDK 260724P01155000 | 1155.00 | 27.9 | 27.2 | 29.9 | 47 | 31 | 203.89% | |
| SNDK 260724P01815000 | 1815.00 | 386.3 | 423.7 | 436.7 | 1 | 31 | 159.01% | YES |
| SNDK 260724P01790000 | 1790.00 | 395.8 | 401.4 | 411.7 | 1 | 30 | 159.42% | YES |
| SNDK 260724P02120000 | 2120.00 | 686.12 | 724.1 | 735.6 | 5 | 30 | 167.33% | YES |
| SNDK 260724P02170000 | 2170.00 | 758.7 | 774.1 | 785.6 | 1 | 28 | 175.24% | YES |
| SNDK 260724P01825000 | 1825.00 | 412 | 433.3 | 445 | 1 | 28 | 155.47% | YES |
| SNDK 260724P01725000 | 1725.00 | 302.9 | 340.8 | 350.3 | 8 | 27 | 157.63% | YES |
| SNDK 260724P02110000 | 2110.00 | 558.78 | 713.8 | 725.6 | 20 | 27 | 161.72% | YES |
| SNDK 260724P01145000 | 1145.00 | 26.89 | 25.4 | 28.3 | 68 | 27 | 205.23% | |
| SNDK 260724P01305000 | 1305.00 | 65.5 | 64.6 | 67.7 | 99 | 26 | 184.19% | |
| SNDK 260724P01945000 | 1945.00 | 396.91 | 550.2 | 561.8 | 40 | 26 | 155.76% | YES |
| SNDK 260724P01175000 | 1175.00 | 32.5 | 30.1 | 33.6 | 41 | 25 | 200.28% | |
| SNDK 260724P02250000 | 2250.00 | 489.25 | 854.1 | 867 | 1 | 25 | 202.59% | YES |
| SNDK 260724P01960000 | 1960.00 | 494.33 | 565 | 576.6 | 1 | 25 | 156.18% | YES |
| SNDK 260724P01665000 | 1665.00 | 289.2 | 289.1 | 296.1 | 2 | 24 | 160.49% | YES |
| SNDK 260724P01795000 | 1795.00 | 406.57 | 404.7 | 415.4 | 2 | 23 | 153.14% | YES |
| SNDK 260724P02020000 | 2020.00 | 608.58 | 624 | 636 | 1 | 23 | 154.13% | YES |
| SNDK 260724P01970000 | 1970.00 | 456 | 574.9 | 586.5 | 2 | 22 | 156.74% | YES |
| SNDK 260724P02210000 | 2210.00 | 740.27 | 813.8 | 825.6 | 2 | 22 | 177.05% | YES |
| SNDK 260724P01810000 | 1810.00 | 391.78 | 419 | 430.7 | 1 | 21 | 155.84% | YES |
| SNDK 260724P02440000 | 2440.00 | 1047.84 | 1044.6 | 1058.1 | 16 | 20 | 244.29% | YES |
| SNDK 260724P02105000 | 2105.00 | 554.31 | 709.1 | 720.6 | 0 | 20 | 164.94% | YES |
| SNDK 260724P01785000 | 1785.00 | 403 | 395.2 | 407 | 4 | 20 | 155.93% | YES |
| SNDK 260724P01115000 | 1115.00 | 20.85 | 20.7 | 23.7 | 13 | 20 | 209.14% | |
| SNDK 260724P01865000 | 1865.00 | 466.48 | 471.9 | 483.6 | 2 | 20 | 155.37% | YES |
| SNDK 260724P01185000 | 1185.00 | 34.95 | 32 | 35.8 | 23 | 19 | 199.19% | |
| SNDK 260724P02220000 | 2220.00 | 798.2 | 823.8 | 835.6 | 1 | 18 | 178.52% | YES |
| SNDK 260724P01840000 | 1840.00 | 426 | 447.7 | 459.4 | 1 | 17 | 155.26% | YES |
| SNDK 260724P01995000 | 1995.00 | 585.2 | 599.7 | 610.5 | 1 | 17 | 151.71% | YES |
| SNDK 260724P02015000 | 2015.00 | 586.65 | 619 | 633.3 | 10 | 16 | 171.07% | YES |
| SNDK 260724P02030000 | 2030.00 | 590.3 | 633.9 | 645.9 | 1 | 16 | 153.66% | YES |
| SNDK 260724P02070000 | 2070.00 | 220.39 | 674.2 | 685.7 | 1 | 16 | 161.57% | YES |
| SNDK 260724P01705000 | 1705.00 | 285.6 | 323.5 | 333.3 | 8 | 16 | 161.19% | YES |
| SNDK 260724P01875000 | 1875.00 | 425.42 | 481.6 | 493.3 | 20 | 15 | 155.27% | YES |
| SNDK 260724P00935000 | 935.00 | 5.9 | 5 | 6.9 | 59 | 15 | 232.52% | |
| SNDK 260724P01990000 | 1990.00 | 569.53 | 594.7 | 605.6 | 1 | 14 | 151.76% | YES |
| SNDK 260724P01820000 | 1820.00 | 409.75 | 428.5 | 440.2 | 2 | 14 | 155.44% | YES |
| SNDK 260724P02310000 | 2310.00 | 387.9 | 913.8 | 925.6 | 7 | 13 | 191.50% | YES |
| SNDK 260724P02085000 | 2085.00 | 275 | 689.1 | 700.7 | 2 | 13 | 162.89% | YES |
| SNDK 260724P01672500 | 1672.50 | 258.3 | 293.2 | 302.4 | 5 | 13 | 156.43% | YES |
| SNDK 260724P02035000 | 2035.00 | 606.45 | 638.8 | 653.2 | 11 | 12 | 172.92% | YES |
| SNDK 260724P01835000 | 1835.00 | 412.73 | 442.9 | 454.6 | 1 | 11 | 155.37% | YES |
| SNDK 260724P01925000 | 1925.00 | 501.88 | 530.5 | 542.1 | 1 | 11 | 155.20% | YES |
| SNDK 260724P01775000 | 1775.00 | 330.92 | 385.8 | 397.6 | 2 | 10 | 156.13% | YES |
| SNDK 260724P02005000 | 2005.00 | 572.55 | 609.6 | 621.1 | 3 | 9 | 157.93% | YES |
| SNDK 260724P02320000 | 2320.00 | 812.58 | 923.8 | 935.6 | 5 | 9 | 192.87% | YES |
| SNDK 260724P00825000 | 825.00 | 2.55 | 2.05 | 2.9 | 23 | 9 | 251.37% | |
| SNDK 260724P01985000 | 1985.00 | 220.09 | 589.7 | 601.3 | 2 | 9 | 156.67% | YES |
| SNDK 260724P02130000 | 2130.00 | 712.09 | 733.8 | 745.6 | 1 | 9 | 164.84% | YES |
| SNDK 260724P02160000 | 2160.00 | 532.4 | 764.1 | 775.6 | 1 | 8 | 173.68% | YES |
| SNDK 260724P01692500 | 1692.50 | 295.3 | 310.1 | 321.6 | 5 | 8 | 157.03% | YES |
| SNDK 260724P02065000 | 2065.00 | 675.95 | 669.2 | 680.7 | 2 | 8 | 160.74% | YES |
| SNDK 260724P01955000 | 1955.00 | 546.3 | 560.1 | 571.7 | 1 | 7 | 156.49% | YES |
| SNDK 260724P02045000 | 2045.00 | 185 | 649.3 | 660.8 | 14 | 7 | 159.47% | YES |
| SNDK 260724P01935000 | 1935.00 | 260 | 540.4 | 551.9 | 1 | 7 | 155.54% | YES |
| SNDK 260724P02025000 | 2025.00 | 598.65 | 629.4 | 642.2 | 2 | 7 | 168.38% | YES |
| SNDK 260724P02060000 | 2060.00 | 351 | 664.2 | 675.8 | 1 | 6 | 160.99% | YES |
| SNDK 260724P02650000 | 2650.00 | 984.45 | 1032.5 | 1043.3 | 5 | 6 | 0.00% | YES |
| SNDK 260724P01940000 | 1940.00 | 361.2 | 545.3 | 556.9 | 2 | 6 | 155.96% | YES |
| SNDK 260724P01205000 | 1205.00 | 37.43 | 36.2 | 40.1 | 26 | 6 | 196.64% | |
| SNDK 260724P02075000 | 2075.00 | 552.75 | 679.6 | 690.7 | 2 | 5 | 166.60% | YES |
| SNDK 260724P02350000 | 2350.00 | 900.22 | 953.8 | 965.6 | 1 | 5 | 197.07% | YES |
| SNDK 260724P00835000 | 835.00 | 2.7 | 2.15 | 3.2 | 24 | 5 | 249.37% | |
| SNDK 260724P01965000 | 1965.00 | 277.42 | 570 | 581.5 | 2 | 5 | 156.47% | YES |
| SNDK 260724P02280000 | 2280.00 | 317 | 883.8 | 895.6 | 1 | 5 | 187.26% | YES |
| SNDK 260724P01905000 | 1905.00 | 362 | 512.8 | 522.5 | 2 | 4 | 163.45% | YES |
| SNDK 260724P02240000 | 2240.00 | 579.75 | 843.8 | 858.1 | 3 | 4 | 207.54% | YES |
| SNDK 260724P02270000 | 2270.00 | 505.85 | 873.8 | 885.6 | 1 | 4 | 185.84% | YES |
| SNDK 260724P01677500 | 1677.50 | 279.8 | 297.2 | 310.2 | 1 | 4 | 160.77% | YES |
| SNDK 260724P02260000 | 2260.00 | 349.9 | 864.1 | 875.6 | 1 | 3 | 188.82% | YES |
| SNDK 260724P02055000 | 2055.00 | 630.6 | 659.3 | 670.8 | 1 | 2 | 161.18% | YES |
| SNDK 260724P02460000 | 2460.00 | 527.08 | 1036.5 | 1050.8 | 2 | 2 | 0.00% | YES |
| SNDK 260724P02330000 | 2330.00 | 892.26 | 934.1 | 945.6 | 2 | 2 | 198.93% | YES |
| SNDK 260724P01682500 | 1682.50 | 278.7 | 301.3 | 314.3 | 2 | 2 | 159.78% | YES |
| SNDK 260724P02095000 | 2095.00 | 653.55 | 699.1 | 711.9 | 1 | 1 | 176.29% | YES |
| SNDK 260724P02840000 | 2840.00 | 831.17 | 1219 | 1233.3 | 0 | 1 | 0.00% | YES |
| SNDK 260724P01687500 | 1687.50 | 165.3 | 308.3 | 318.8 | 1 | 1 | 163.68% | YES |
| SNDK 260724P02720000 | 2720.00 | 1327.97 | 1324.1 | 1338.1 | 1 | 1 | 278.42% | YES |
| SNDK 260724P02450000 | 2450.00 | 597.05 | 831.7 | 845.2 | 0 | 1 | 0.00% | YES |
| SNDK 260724P02480000 | 2480.00 | 892 | 860.5 | 874.8 | 0 | 1 | 0.00% | YES |
| SNDK 260724P02790000 | 2790.00 | 716.1 | 1394.1 | 1408.1 | 1 | 0 | 287.16% | YES |
| SNDK 260724P03100000 | 3100.00 | 855.6 | 1704 | 1718.1 | 0 | 0 | 321.78% | YES |
| SNDK 260724P02710000 | 2710.00 | 1318 | 1314.1 | 1325 | 1 | 0 | 235.84% | YES |
| SNDK 260724P03350000 | 3350.00 | 1682.1 | 1954 | 1965.5 | 1 | 0 | 309.57% | YES |
| SNDK 260724P02670000 | 2670.00 | 1320 | 1274.1 | 1288.1 | 2 | 0 | 272.02% | YES |
| SNDK 260724P03330000 | 3330.00 | 1513.1 | 1934 | 1948.1 | 0 | 0 | 345.46% | YES |
| SNDK 260724P02680000 | 2680.00 | 1251.4 | 1284.1 | 1295.6 | 1 | 0 | 244.29% | YES |
| SNDK 260724P02620000 | 2620.00 | 952.9 | 1224.1 | 1238.1 | 1 | 0 | 265.48% | YES |
| SNDK 260724P02600000 | 2600.00 | 514.57 | 1204.1 | 1215.6 | 1 | 0 | 234.57% | YES |
| SNDK 260724P02660000 | 2660.00 | 1122 | 1264.1 | 1278.1 | 1 | 0 | 270.73% | YES |
| SNDK 260724P02570000 | 2570.00 | 682 | 1174.1 | 1188.1 | 1 | 0 | 258.74% | YES |
| SNDK 260724P02640000 | 2640.00 | 684.1 | 1244.1 | 1258.1 | 1 | 0 | 268.12% | YES |
| SNDK 260724P02540000 | 2540.00 | 607.69 | 1144.1 | 1155.6 | 8 | 0 | 227.05% | YES |
| SNDK 260724P02500000 | 2500.00 | 841.82 | 1104.1 | 1118.1 | 1 | 0 | 249.07% | YES |
| SNDK 260724P02530000 | 2530.00 | 672 | 1134.1 | 1145.6 | 1 | 0 | 225.78% | YES |
| SNDK 260724P02490000 | 2490.00 | 1067.2 | 1094.1 | 1108.1 | 1 | 0 | 247.66% | YES |
| SNDK 260724P03270000 | 3270.00 | 1456 | 1873.8 | 1888.1 | 0 | 0 | 337.40% | YES |
| SNDK 260724P03240000 | 3240.00 | 1376 | 1844.1 | 1856.7 | 0 | 0 | 321.29% | YES |
| SNDK 260724P02390000 | 2390.00 | 343.3 | 994.1 | 1005.6 | 0 | 0 | 207.28% | YES |
| SNDK 260724P02900000 | 2900.00 | 997.63 | 1505.5 | 1515.6 | 0 | 0 | 289.01% | YES |
| SNDK 260724P02740000 | 2740.00 | 1328.08 | 1344.1 | 1357.1 | 0 | 0 | 271.24% | YES |
| SNDK 260724P02690000 | 2690.00 | 976 | 1293.8 | 1308.1 | 1 | 0 | 271.92% | YES |
| SNDK 260724P02700000 | 2700.00 | 1298.8 | 1303.8 | 1318.1 | 14 | 0 | 273.19% | YES |
| SNDK 260724P02430000 | 2430.00 | 1037.87 | 1034.1 | 1048.1 | 15 | 0 | 239.01% | YES |
| SNDK 260724P02760000 | 2760.00 | 1025 | 1364.1 | 1378.1 | 1 | 0 | 283.45% | YES |
| SNDK 260724P02420000 | 2420.00 | 991.4 | 1024.1 | 1035.6 | 1 | 0 | 211.38% | YES |
| SNDK 260724P02770000 | 2770.00 | 648.85 | 1374.1 | 1388.1 | 1 | 0 | 284.69% | YES |
| SNDK 260724P02410000 | 2410.00 | 561.3 | 1014.1 | 1025.6 | 21 | 0 | 210.01% | YES |
| SNDK 260724P02850000 | 2850.00 | 1182 | 1453.8 | 1468.1 | 1 | 0 | 291.60% | YES |
| SNDK 260724P02940000 | 2940.00 | 945.7 | 1544 | 1558.1 | 8 | 0 | 304.03% | YES |
| SNDK 260724P02800000 | 2800.00 | 1413.2 | 1404.1 | 1418.1 | 8 | 0 | 288.38% | YES |
| SNDK 260724P02820000 | 2820.00 | 1423.6 | 1424.1 | 1435.6 | 1 | 0 | 260.40% | YES |
| SNDK 260724P02870000 | 2870.00 | 1202.1 | 1473.8 | 1488.1 | 1 | 0 | 293.97% | YES |
| SNDK 260724P02880000 | 2880.00 | 1212.1 | 1483.8 | 1498.1 | 1 | 0 | 295.17% | YES |
| SNDK 260724P02910000 | 2910.00 | 1126.8 | 1514.1 | 1525.6 | 0 | 0 | 270.31% | YES |
| SNDK 260724P03070000 | 3070.00 | 1450.72 | 1674 | 1685.6 | 1 | 0 | 285.06% | YES |
| SNDK 260724P03440000 | 3440.00 | 2044.8 | 2043.8 | 2055.5 | 1 | 0 | 312.70% | YES |
| SNDK 260724P03360000 | 3360.00 | 1536 | 1964 | 1975.5 | 0 | 0 | 310.45% | YES |
| SNDK 260724P03200000 | 3200.00 | 1390.6 | 1804 | 1818.1 | 1 | 0 | 332.35% | YES |
| SNDK 260724P03430000 | 3430.00 | 1447.78 | 2034 | 2048.1 | 0 | 0 | 355.18% | YES |
| SNDK 260724P03480000 | 3480.00 | 1370 | 2083.8 | 2098.1 | 0 | 0 | 357.71% | YES |
| SNDK 260724P03530000 | 3530.00 | 1806.3 | 2133.8 | 2148.1 | 1 | 0 | 362.30% | YES |
| SNDK 260724P03280000 | 3280.00 | 1637.8 | 1884 | 1895.5 | 0 | 0 | 303.13% | YES |
| SNDK 260724P03060000 | 3060.00 | 1440.68 | 1664 | 1678.1 | 1 | 0 | 317.46% | YES |
| SNDK 260724P02560000 | 2560.00 | 856.1 | 1164.1 | 1178.1 | 1 | 0 | 257.40% | YES |
| SNDK 260724P02730000 | 2730.00 | 1374.02 | 1334.1 | 1348.1 | 1 | 0 | 279.69% | YES |
| SNDK 260724P03410000 | 3410.00 | 1679.01 | 2014 | 2028.1 | 2 | 0 | 353.27% | YES |
| SNDK 260724P03400000 | 3400.00 | 1402.5 | 2003.8 | 2018.1 | 1 | 0 | 350.15% | YES |
| SNDK 260724P02830000 | 2830.00 | 1418.12 | 1434.1 | 1448.1 | 5 | 0 | 292.02% | YES |
| SNDK 260724P02400000 | 2400.00 | 1005.85 | 1004.1 | 1016.5 | 1 | 0 | 220.02% | YES |
| SNDK 260724P02960000 | 2960.00 | 1003.55 | 1564 | 1575.6 | 0 | 0 | 273.73% | YES |
| SNDK 260724P02970000 | 2970.00 | 796 | 1574 | 1588.1 | 1 | 0 | 307.45% | YES |
| SNDK 260724P02980000 | 2980.00 | 1019.44 | 1584 | 1598.1 | 0 | 0 | 308.59% | YES |
| SNDK 260724P02380000 | 2380.00 | 951.4 | 984.1 | 996.5 | 1 | 0 | 217.19% | YES |
| SNDK 260724P02990000 | 2990.00 | 947 | 1594.1 | 1605.6 | 1 | 0 | 278.76% | YES |
| SNDK 260724P03000000 | 3000.00 | 788.3 | 1604 | 1615.6 | 3 | 0 | 277.93% | YES |
| SNDK 260724P03340000 | 3340.00 | 1308.6 | 1944 | 1958.1 | 1 | 0 | 346.46% | YES |
| SNDK 260724P03310000 | 3310.00 | 1310.3 | 1914 | 1928.1 | 0 | 0 | 343.51% | YES |
| SNDK 260724P03010000 | 3010.00 | 776.64 | 1614 | 1628.1 | 16 | 0 | 311.94% | YES |
| SNDK 260724P03020000 | 3020.00 | 1400.71 | 1624 | 1638.1 | 6 | 0 | 313.04% | YES |
| SNDK 260724P03030000 | 3030.00 | 956 | 1634 | 1648.1 | 1 | 0 | 314.16% | YES |
| SNDK 260724P03040000 | 3040.00 | 1420.75 | 1644 | 1658.1 | 6 | 0 | 315.28% | YES |
| SNDK 260724P03090000 | 3090.00 | 1133 | 1694 | 1708.1 | 0 | 0 | 320.70% | YES |
| SNDK 260724P03250000 | 3250.00 | 1133.6 | 1854 | 1866.7 | 5 | 0 | 320.90% | YES |
| SNDK 260724P03050000 | 3050.00 | 1052.7 | 1654 | 1668.1 | 0 | 0 | 316.36% | YES |
| SNDK 260724P02610000 | 2610.00 | 658.1 | 1214.1 | 1226.5 | 0 | 0 | 248.24% | YES |
| SNDK 260724P02590000 | 2590.00 | 632 | 1194.1 | 1208.1 | 1 | 0 | 261.47% | YES |
| SNDK 260724P02370000 | 2370.00 | 587.49 | 974.1 | 985.6 | 1 | 0 | 204.54% | YES |
| SNDK 260724P02510000 | 2510.00 | 1160 | 1113.8 | 1128.1 | 1 | 0 | 247.95% | YES |
| SNDK 260724P02750000 | 2750.00 | 1338.12 | 1353.8 | 1368.1 | 0 | 0 | 279.49% | YES |
| SNDK 260724P03120000 | 3120.00 | 1768 | 1724 | 1735.6 | 1 | 0 | 289.99% | YES |
| SNDK 260724P03160000 | 3160.00 | 1812.7 | 1764 | 1775.6 | 1 | 0 | 293.90% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.
