Detailed SNDK options chain for 2026-07-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-07-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-07-31.
This SNDK 2026-07-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-07-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260731C03300000 | 3300.00 | 0.41 | 0 | 1.5 | 11 | 1141 | 185.11% | |
| SNDK 260731C02600000 | 2600.00 | 1.27 | 0.7 | 2.3 | 367 | 1071 | 152.25% | |
| SNDK 260731C01800000 | 1800.00 | 42.7 | 39.4 | 44.8 | 216 | 656 | 160.62% | |
| SNDK 260731C02200000 | 2200.00 | 7.74 | 8.2 | 9.4 | 239 | 650 | 156.16% | |
| SNDK 260731C02000000 | 2000.00 | 19.7 | 18 | 20.3 | 735 | 639 | 156.92% | |
| SNDK 260731C03000000 | 3000.00 | 0.21 | 0.15 | 0.5 | 204 | 584 | 154.20% | |
| SNDK 260731C03530000 | 3530.00 | 0.04 | 0 | 0.05 | 143 | 569 | 150.00% | |
| SNDK 260731C01600000 | 1600.00 | 87 | 85.3 | 90.1 | 250 | 532 | 167.35% | |
| SNDK 260731C02400000 | 2400.00 | 5 | 2.15 | 5 | 133 | 460 | 153.24% | |
| SNDK 260731C03100000 | 3100.00 | 0.23 | 0 | 1 | 16 | 454 | 166.60% | |
| SNDK 260731C01500000 | 1500.00 | 123.2 | 117.5 | 125.6 | 506 | 415 | 171.08% | |
| SNDK 260731C02300000 | 2300.00 | 5.3 | 4.8 | 6.2 | 92 | 392 | 153.94% | |
| SNDK 260731C01900000 | 1900.00 | 28 | 27.5 | 31 | 211 | 388 | 159.70% | |
| SNDK 260731C02100000 | 2100.00 | 12.8 | 11.5 | 14.2 | 246 | 319 | 156.03% | |
| SNDK 260731C03500000 | 3500.00 | 0.05 | 0 | 0.05 | 27 | 315 | 149.22% | |
| SNDK 260731C01750000 | 1750.00 | 52.53 | 49.6 | 54 | 47 | 253 | 163.13% | |
| SNDK 260731C02500000 | 2500.00 | 2 | 1.5 | 2.4 | 643 | 248 | 149.17% | |
| SNDK 260731C01845000 | 1845.00 | 35.4 | 33.7 | 38.9 | 6 | 188 | 160.97% | |
| SNDK 260731C02700000 | 2700.00 | 1.29 | 0 | 1.9 | 73 | 188 | 151.56% | |
| SNDK 260731C01700000 | 1700.00 | 61.87 | 60 | 64 | 188 | 162 | 164.37% | |
| SNDK 260731C01430000 | 1430.00 | 153 | 149.9 | 156 | 547 | 155 | 176.54% | |
| SNDK 260731C01540000 | 1540.00 | 107 | 104.2 | 110.8 | 49 | 154 | 170.07% | |
| SNDK 260731C02050000 | 2050.00 | 16 | 14.6 | 17.4 | 104 | 152 | 157.16% | |
| SNDK 260731C02800000 | 2800.00 | 1.08 | 0.15 | 1.6 | 19 | 148 | 157.15% | |
| SNDK 260731C03250000 | 3250.00 | 0.05 | 0 | 0.1 | 11 | 144 | 144.53% | |
| SNDK 260731C01550000 | 1550.00 | 103.5 | 101.6 | 106 | 175 | 144 | 169.40% | |
| SNDK 260731C01615000 | 1615.00 | 82.5 | 80.1 | 86.1 | 18 | 143 | 166.57% | |
| SNDK 260731C02110000 | 2110.00 | 10.96 | 10.6 | 14.1 | 69 | 142 | 155.98% | |
| SNDK 260731C02250000 | 2250.00 | 6.59 | 4.2 | 8.8 | 35 | 138 | 153.06% | |
| SNDK 260731C01620000 | 1620.00 | 81.75 | 79.2 | 84.5 | 6 | 135 | 166.59% | |
| SNDK 260731C03270000 | 3270.00 | 2.38 | 0 | 6.3 | 8 | 134 | 216.80% | |
| SNDK 260731C03150000 | 3150.00 | 16.19 | 0 | 5 | 60 | 133 | 202.81% | |
| SNDK 260731C01760000 | 1760.00 | 47.4 | 47 | 52.5 | 19 | 130 | 162.65% | |
| SNDK 260731C03050000 | 3050.00 | 0.15 | 0.05 | 0.2 | 72 | 128 | 144.73% | |
| SNDK 260731C01535000 | 1535.00 | 131.5 | 106.8 | 111.4 | 402 | 128 | 170.11% | |
| SNDK 260731C01595000 | 1595.00 | 108.1 | 87 | 91.6 | 62 | 127 | 167.64% | |
| SNDK 260731C01610000 | 1610.00 | 83.5 | 82.2 | 87.6 | 22 | 122 | 167.15% | |
| SNDK 260731C02350000 | 2350.00 | 5.1 | 2.05 | 6.8 | 39 | 122 | 153.50% | |
| SNDK 260731C01705000 | 1705.00 | 59.1 | 58.3 | 62.9 | 11 | 118 | 163.86% | |
| SNDK 260731C01400000 | 1400.00 | 166.9 | 163.9 | 170 | 466 | 115 | 178.09% | |
| SNDK 260731C01510000 | 1510.00 | 116.17 | 115.6 | 121.5 | 34 | 111 | 171.49% | |
| SNDK 260731C02150000 | 2150.00 | 14.4 | 9 | 11.9 | 72 | 109 | 155.51% | |
| SNDK 260731C02180000 | 2180.00 | 9.1 | 4.5 | 13 | 31 | 108 | 153.61% | |
| SNDK 260731C02140000 | 2140.00 | 10.3 | 9.5 | 12.2 | 11 | 105 | 155.48% | |
| SNDK 260731C03260000 | 3260.00 | 10.28 | 0 | 6.2 | 2 | 104 | 215.70% | |
| SNDK 260731C01850000 | 1850.00 | 34.47 | 33.2 | 38 | 64 | 102 | 160.84% | |
| SNDK 260731C03240000 | 3240.00 | 0.16 | 0 | 0.2 | 8 | 100 | 151.95% | |
| SNDK 260731C03090000 | 3090.00 | 2.2 | 0 | 2.9 | 2 | 95 | 186.04% | |
| SNDK 260731C02750000 | 2750.00 | 0.7 | 0.2 | 0.95 | 7 | 94 | 146.92% | |
| SNDK 260731C03510000 | 3510.00 | 0.06 | 0 | 0.2 | 3 | 92 | 164.65% | |
| SNDK 260731C03280000 | 3280.00 | 1.18 | 0 | 6.4 | 4 | 91 | 217.87% | |
| SNDK 260731C01950000 | 1950.00 | 24 | 22.2 | 26 | 74 | 91 | 158.96% | |
| SNDK 260731C03350000 | 3350.00 | 8.9 | 0 | 1 | 3 | 90 | 180.47% | |
| SNDK 260731C02220000 | 2220.00 | 8 | 6.6 | 8.6 | 44 | 89 | 154.11% | |
| SNDK 260731C02450000 | 2450.00 | 4.16 | 0.45 | 4.9 | 39 | 88 | 151.34% | |
| SNDK 260731C01435000 | 1435.00 | 151.3 | 145.6 | 155.8 | 313 | 88 | 176.29% | |
| SNDK 260731C01445000 | 1445.00 | 145.85 | 142.9 | 148.8 | 37 | 86 | 175.35% | |
| SNDK 260731C03200000 | 3200.00 | 0.2 | 0 | 0.2 | 44 | 83 | 149.80% | |
| SNDK 260731C02900000 | 2900.00 | 0.58 | 0 | 1.75 | 66 | 76 | 163.87% | |
| SNDK 260731C02045000 | 2045.00 | 15.5 | 13.7 | 18 | 64 | 75 | 156.10% | |
| SNDK 260731C03080000 | 3080.00 | 7 | 0 | 4.4 | 1 | 75 | 195.02% | |
| SNDK 260731C01905000 | 1905.00 | 39.1 | 26.4 | 30.6 | 5 | 75 | 159.30% | |
| SNDK 260731C03230000 | 3230.00 | 2.53 | 0 | 6 | 8 | 74 | 212.87% | |
| SNDK 260731C02420000 | 2420.00 | 4.5 | 0.8 | 4 | 50 | 73 | 146.37% | |
| SNDK 260731C01725000 | 1725.00 | 56.12 | 54.2 | 58.9 | 12 | 72 | 163.54% | |
| SNDK 260731C03370000 | 3370.00 | 3.1 | 0 | 3.1 | 1 | 71 | 204.42% | |
| SNDK 260731C01425000 | 1425.00 | 154.5 | 150.5 | 157.7 | 77 | 70 | 175.62% | |
| SNDK 260731C03380000 | 3380.00 | 0.05 | 0 | 1.2 | 50 | 70 | 185.30% | |
| SNDK 260731C01895000 | 1895.00 | 29.61 | 27.4 | 31.9 | 27 | 69 | 159.50% | |
| SNDK 260731C02990000 | 2990.00 | 1.22 | 0 | 5.6 | 1 | 69 | 194.98% | |
| SNDK 260731C02120000 | 2120.00 | 12.17 | 10.4 | 13.4 | 129 | 68 | 156.01% | |
| SNDK 260731C01555000 | 1555.00 | 123.2 | 99.6 | 104.5 | 2 | 66 | 169.14% | |
| SNDK 260731C01840000 | 1840.00 | 38.2 | 34.6 | 39 | 3 | 66 | 160.77% | |
| SNDK 260731C02020000 | 2020.00 | 16.4 | 16.4 | 19.9 | 120 | 66 | 157.74% | |
| SNDK 260731C01605000 | 1605.00 | 86 | 83.9 | 88 | 33 | 66 | 166.88% | |
| SNDK 260731C01200000 | 1200.00 | 290 | 282.2 | 293.7 | 606 | 65 | 197.78% | YES |
| SNDK 260731C02160000 | 2160.00 | 8.4 | 8.5 | 11.4 | 126 | 65 | 155.18% | |
| SNDK 260731C01560000 | 1560.00 | 100 | 97.8 | 103.5 | 24 | 64 | 169.24% | |
| SNDK 260731C01220000 | 1220.00 | 296.4 | 265.2 | 278.3 | 59 | 63 | 192.51% | YES |
| SNDK 260731C02030000 | 2030.00 | 21 | 15.7 | 19.2 | 9 | 62 | 157.64% | |
| SNDK 260731C03220000 | 3220.00 | 4.75 | 0 | 5.9 | 1 | 62 | 211.77% | |
| SNDK 260731C01655000 | 1655.00 | 71.9 | 69.9 | 75.5 | 2 | 62 | 165.70% | |
| SNDK 260731C02770000 | 2770.00 | 2.9 | 0 | 3.3 | 2 | 62 | 167.02% | |
| SNDK 260731C01330000 | 1330.00 | 233.4 | 200.3 | 208.3 | 201 | 61 | 183.47% | YES |
| SNDK 260731C02060000 | 2060.00 | 14.35 | 13.5 | 17 | 54 | 60 | 156.76% | |
| SNDK 260731C02720000 | 2720.00 | 3.32 | 0 | 5.6 | 8 | 60 | 175.00% | |
| SNDK 260731C01740000 | 1740.00 | 63.58 | 50.9 | 55.8 | 13 | 59 | 162.91% | |
| SNDK 260731C02075000 | 2075.00 | 13.2 | 12.6 | 16.3 | 2 | 58 | 156.85% | |
| SNDK 260731C03070000 | 3070.00 | 7.46 | 0 | 4.3 | 4 | 58 | 193.80% | |
| SNDK 260731C01650000 | 1650.00 | 80.15 | 71.5 | 76 | 59 | 58 | 165.59% | |
| SNDK 260731C03210000 | 3210.00 | 3.99 | 0 | 4.1 | 1 | 58 | 201.59% | |
| SNDK 260731C01680000 | 1680.00 | 66.68 | 64.1 | 68.4 | 70 | 57 | 164.55% | |
| SNDK 260731C03450000 | 3450.00 | 2.2 | 0 | 7.3 | 2 | 57 | 232.28% | |
| SNDK 260731C03170000 | 3170.00 | 0.05 | 0 | 5.3 | 1 | 56 | 205.64% | |
| SNDK 260731C02730000 | 2730.00 | 1.17 | 0 | 3.4 | 24 | 56 | 164.67% | |
| SNDK 260731C01720000 | 1720.00 | 62.4 | 55.3 | 60 | 11 | 55 | 163.76% | |
| SNDK 260731C01450000 | 1450.00 | 144.08 | 140.9 | 150 | 235 | 54 | 176.95% | |
| SNDK 260731C02005000 | 2005.00 | 18 | 17.4 | 20 | 35 | 53 | 156.71% | |
| SNDK 260731C01480000 | 1480.00 | 142.05 | 127.6 | 133.7 | 7 | 53 | 173.22% | |
| SNDK 260731C01670000 | 1670.00 | 70 | 65.9 | 71.5 | 3 | 52 | 164.92% | |
| SNDK 260731C02270000 | 2270.00 | 5.71 | 2.15 | 10.3 | 5 | 52 | 154.07% | |
| SNDK 260731C01690000 | 1690.00 | 64.72 | 60.9 | 66.4 | 31 | 51 | 163.93% | |
| SNDK 260731C02105000 | 2105.00 | 17 | 11 | 14.4 | 40 | 50 | 156.28% | |
| SNDK 260731C01780000 | 1780.00 | 46.03 | 44.1 | 48.8 | 11 | 49 | 162.51% | |
| SNDK 260731C01910000 | 1910.00 | 27 | 26.3 | 30.2 | 7 | 49 | 159.73% | |
| SNDK 260731C03060000 | 3060.00 | 55.5 | 0 | 5.3 | 1 | 49 | 198.36% | |
| SNDK 260731C03020000 | 3020.00 | 17.4 | 0 | 1.55 | 2 | 47 | 169.34% | |
| SNDK 260731C03520000 | 3520.00 | 0.05 | 0 | 0.05 | 4 | 46 | 150.00% | |
| SNDK 260731C03110000 | 3110.00 | 19.9 | 0 | 8.9 | 8 | 45 | 216.50% | |
| SNDK 260731C02040000 | 2040.00 | 15.61 | 14.9 | 18.5 | 52 | 45 | 157.37% | |
| SNDK 260731C01990000 | 1990.00 | 20.43 | 18.4 | 22.2 | 10 | 44 | 157.81% | |
| SNDK 260731C01970000 | 1970.00 | 22 | 20.4 | 24.2 | 22 | 44 | 158.72% | |
| SNDK 260731C02070000 | 2070.00 | 13.97 | 10 | 16.6 | 29 | 43 | 153.21% | |
| SNDK 260731C01695000 | 1695.00 | 70 | 60.4 | 65.1 | 9 | 43 | 164.06% | |
| SNDK 260731C02710000 | 2710.00 | 16.73 | 0 | 5.6 | 3 | 43 | 174.21% | |
| SNDK 260731C01530000 | 1530.00 | 132.9 | 108.3 | 113.8 | 8 | 43 | 170.49% | |
| SNDK 260731C02380000 | 2380.00 | 3.81 | 0.5 | 6.8 | 39 | 42 | 151.81% | |
| SNDK 260731C01545000 | 1545.00 | 105 | 103.3 | 109.4 | 20 | 42 | 170.49% | |
| SNDK 260731C01485000 | 1485.00 | 128.7 | 122.8 | 131.5 | 22 | 42 | 171.44% | |
| SNDK 260731C01980000 | 1980.00 | 20 | 19.5 | 23.2 | 9 | 41 | 158.40% | |
| SNDK 260731C02080000 | 2080.00 | 13.25 | 8.5 | 15.9 | 1 | 40 | 151.60% | |
| SNDK 260731C02460000 | 2460.00 | 4.05 | 0.15 | 4.6 | 42 | 40 | 149.71% | |
| SNDK 260731C01660000 | 1660.00 | 73.9 | 67.9 | 73.8 | 4 | 40 | 164.86% | |
| SNDK 260731C01575000 | 1575.00 | 115.8 | 93.3 | 100.4 | 4 | 40 | 169.83% | |
| SNDK 260731C02130000 | 2130.00 | 10.75 | 9.7 | 12.9 | 19 | 39 | 155.55% | |
| SNDK 260731C02210000 | 2210.00 | 8.4 | 7 | 9.4 | 23 | 38 | 155.19% | |
| SNDK 260731C01625000 | 1625.00 | 95.3 | 77.9 | 83 | 6 | 38 | 166.42% | |
| SNDK 260731C02740000 | 2740.00 | 12.04 | 0.05 | 5.5 | 3 | 38 | 176.34% | |
| SNDK 260731C02950000 | 2950.00 | 1.6 | 0 | 5 | 3 | 38 | 189.31% | |
| SNDK 260731C02290000 | 2290.00 | 8.6 | 1.25 | 6.9 | 5 | 38 | 145.47% | |
| SNDK 260731C01790000 | 1790.00 | 55 | 42 | 46.9 | 18 | 37 | 161.86% | |
| SNDK 260731C02170000 | 2170.00 | 7.9 | 8.3 | 11.1 | 2 | 37 | 155.59% | |
| SNDK 260731C02620000 | 2620.00 | 4.29 | 0 | 6 | 19 | 36 | 168.58% | |
| SNDK 260731C01440000 | 1440.00 | 148.9 | 144.7 | 151.1 | 38 | 36 | 175.44% | |
| SNDK 260731C01710000 | 1710.00 | 59.53 | 56.9 | 62 | 22 | 34 | 163.64% | |
| SNDK 260731C01470000 | 1470.00 | 161.95 | 131.9 | 138.1 | 17 | 34 | 173.95% | |
| SNDK 260731C02010000 | 2010.00 | 17.7 | 17.1 | 19.9 | 19 | 34 | 157.03% | |
| SNDK 260731C01715000 | 1715.00 | 57.65 | 56.4 | 60.8 | 4 | 34 | 163.77% | |
| SNDK 260731C02310000 | 2310.00 | 8.55 | 3.8 | 6.8 | 1 | 34 | 154.02% | |
| SNDK 260731C01940000 | 1940.00 | 28.1 | 23.2 | 26.9 | 7 | 34 | 159.09% | |
| SNDK 260731C03010000 | 3010.00 | 1.5 | 0 | 5.5 | 1 | 33 | 195.90% | |
| SNDK 260731C01930000 | 1930.00 | 27 | 23.9 | 28 | 22 | 33 | 159.07% | |
| SNDK 260731C03030000 | 3030.00 | 7.68 | 0 | 5.1 | 1 | 33 | 195.34% | |
| SNDK 260731C01870000 | 1870.00 | 30.8 | 30.8 | 35.2 | 3 | 32 | 160.49% | |
| SNDK 260731C01190000 | 1190.00 | 602.4 | 286.8 | 299.1 | 30 | 32 | 196.44% | YES |
| SNDK 260731C02055000 | 2055.00 | 20.8 | 13.5 | 17.4 | 60 | 32 | 156.55% | |
| SNDK 260731C02980000 | 2980.00 | 2.51 | 0 | 5.5 | 4 | 32 | 193.82% | |
| SNDK 260731C02650000 | 2650.00 | 2.95 | 0 | 5.9 | 1 | 31 | 170.64% | |
| SNDK 260731C02340000 | 2340.00 | 4.5 | 3.2 | 5.4 | 7 | 31 | 151.81% | |
| SNDK 260731C01685000 | 1685.00 | 63 | 62.4 | 68 | 31 | 31 | 164.55% | |
| SNDK 260731C01635000 | 1635.00 | 94 | 75.1 | 80.3 | 15 | 31 | 166.07% | |
| SNDK 260731C02090000 | 2090.00 | 18.25 | 11 | 15.2 | 5 | 31 | 155.37% | |
| SNDK 260731C02790000 | 2790.00 | 3 | 0 | 4.8 | 1 | 31 | 176.71% | |
| SNDK 260731C02560000 | 2560.00 | 3 | 0.1 | 3.3 | 1 | 30 | 151.44% | |
| SNDK 260731C01525000 | 1525.00 | 118 | 110.1 | 115.6 | 3 | 30 | 170.69% | |
| SNDK 260731C01835000 | 1835.00 | 48.06 | 35.4 | 39.8 | 3 | 29 | 161.01% | |
| SNDK 260731C02840000 | 2840.00 | 2.5 | 0 | 5.3 | 6 | 29 | 182.81% | |
| SNDK 260731C01630000 | 1630.00 | 80.5 | 76.5 | 83.8 | 24 | 28 | 167.46% | |
| SNDK 260731C01300000 | 1300.00 | 220.6 | 218.4 | 226.5 | 58 | 28 | 186.74% | YES |
| SNDK 260731C02640000 | 2640.00 | 8.29 | 0 | 5.9 | 11 | 28 | 169.82% | |
| SNDK 260731C01570000 | 1570.00 | 125.72 | 92.2 | 99.7 | 1 | 28 | 167.32% | |
| SNDK 260731C02230000 | 2230.00 | 7.7 | 6.2 | 8.6 | 54 | 28 | 154.48% | |
| SNDK 260731C01455000 | 1455.00 | 133.91 | 137 | 143.7 | 1 | 27 | 173.65% | |
| SNDK 260731C01520000 | 1520.00 | 136.9 | 111.2 | 117.4 | 15 | 26 | 170.51% | |
| SNDK 260731C02520000 | 2520.00 | 7 | 0 | 6.5 | 2 | 25 | 161.94% | |
| SNDK 260731C01825000 | 1825.00 | 51 | 36.5 | 41.2 | 20 | 25 | 160.92% | |
| SNDK 260731C02410000 | 2410.00 | 5.2 | 0 | 6.4 | 2 | 25 | 151.64% | |
| SNDK 260731C02690000 | 2690.00 | 1.73 | 0 | 5.7 | 1 | 25 | 173.05% | |
| SNDK 260731C03180000 | 3180.00 | 1 | 0 | 8.8 | 5 | 25 | 220.94% | |
| SNDK 260731C01730000 | 1730.00 | 68.45 | 53.2 | 57.9 | 16 | 25 | 163.44% | |
| SNDK 260731C01360000 | 1360.00 | 189.25 | 183.1 | 191.2 | 65 | 25 | 180.49% | YES |
| SNDK 260731C01580000 | 1580.00 | 114 | 91.7 | 98.1 | 22 | 24 | 169.25% | |
| SNDK 260731C02580000 | 2580.00 | 4.6 | 0.05 | 6.2 | 12 | 24 | 166.19% | |
| SNDK 260731C03490000 | 3490.00 | 16.15 | 0 | 6.7 | 2 | 24 | 232.01% | |
| SNDK 260731C02480000 | 2480.00 | 4.2 | 0 | 4.6 | 1 | 24 | 150.79% | |
| SNDK 260731C01955000 | 1955.00 | 31.8 | 18 | 25.8 | 7 | 24 | 155.56% | |
| SNDK 260731C01490000 | 1490.00 | 120.12 | 121.2 | 130.3 | 56 | 23 | 171.83% | |
| SNDK 260731C02095000 | 2095.00 | 17.8 | 7.8 | 14.9 | 11 | 23 | 151.18% | |
| SNDK 260731C02015000 | 2015.00 | 21.95 | 13.2 | 20.1 | 2 | 23 | 153.64% | |
| SNDK 260731C01345000 | 1345.00 | 238.92 | 193.4 | 200 | 14 | 23 | 183.13% | YES |
| SNDK 260731C01675000 | 1675.00 | 64.95 | 64.4 | 69.4 | 11 | 23 | 164.07% | |
| SNDK 260731C01810000 | 1810.00 | 39.49 | 38.9 | 43.9 | 8 | 23 | 161.65% | |
| SNDK 260731C02320000 | 2320.00 | 7.3 | 3 | 7.5 | 1 | 23 | 154.80% | |
| SNDK 260731C01505000 | 1505.00 | 122.82 | 117.8 | 123.4 | 24 | 22 | 171.87% | |
| SNDK 260731C02550000 | 2550.00 | 3.68 | 0.05 | 4.5 | 1 | 22 | 156.52% | |
| SNDK 260731C02360000 | 2360.00 | 3.9 | 1.7 | 6.1 | 60 | 22 | 151.43% | |
| SNDK 260731C01665000 | 1665.00 | 69.24 | 67.7 | 72.4 | 8 | 22 | 165.22% | |
| SNDK 260731C00865000 | 865.00 | 549.08 | 543.5 | 555.4 | 40 | 22 | 226.52% | YES |
| SNDK 260731C01150000 | 1150.00 | 320.6 | 314.8 | 327.3 | 3 | 21 | 200.25% | YES |
| SNDK 260731C01030000 | 1030.00 | 436 | 404.2 | 418 | 1 | 21 | 210.65% | YES |
| SNDK 260731C02510000 | 2510.00 | 3.4 | 0 | 6.6 | 1 | 21 | 161.41% | |
| SNDK 260731C02570000 | 2570.00 | 5.7 | 0 | 6.2 | 1 | 21 | 165.15% | |
| SNDK 260731C02025000 | 2025.00 | 19.5 | 15.8 | 19.4 | 16 | 21 | 157.25% | |
| SNDK 260731C00960000 | 960.00 | 464.16 | 462 | 474.9 | 40 | 20 | 218.13% | YES |
| SNDK 260731C02910000 | 2910.00 | 8.1 | 0 | 5.1 | 1 | 20 | 186.96% | |
| SNDK 260731C02240000 | 2240.00 | 4.9 | 5.9 | 11.5 | 16 | 20 | 160.46% | |
| SNDK 260731C00760000 | 760.00 | 639.04 | 637.9 | 649.5 | 40 | 20 | 235.52% | YES |
| SNDK 260731C01925000 | 1925.00 | 34.5 | 24.9 | 28.7 | 4 | 19 | 159.75% | |
| SNDK 260731C01350000 | 1350.00 | 208.1 | 190.5 | 197.3 | 29 | 19 | 182.68% | YES |
| SNDK 260731C02930000 | 2930.00 | 2.17 | 0 | 5.1 | 1 | 19 | 188.39% | |
| SNDK 260731C03120000 | 3120.00 | 4.5 | 0 | 9.1 | 3 | 19 | 217.88% | |
| SNDK 260731C01405000 | 1405.00 | 166 | 161.4 | 172.2 | 25 | 19 | 180.17% | |
| SNDK 260731C01410000 | 1410.00 | 162.6 | 159.3 | 169.2 | 41 | 19 | 179.72% | |
| SNDK 260731C02630000 | 2630.00 | 4.3 | 0.15 | 5.3 | 6 | 19 | 167.14% | |
| SNDK 260731C03130000 | 3130.00 | 15.52 | 0 | 9.3 | 1 | 19 | 219.26% | |
| SNDK 260731C03140000 | 3140.00 | 4.1 | 0 | 9.5 | 6 | 19 | 220.63% | |
| SNDK 260731C01920000 | 1920.00 | 24.6 | 24.9 | 28.8 | 12 | 18 | 158.99% | |
| SNDK 260731C01460000 | 1460.00 | 140.4 | 136.2 | 141.9 | 6 | 18 | 174.28% | |
| SNDK 260731C02260000 | 2260.00 | 7.68 | 4 | 10 | 6 | 18 | 156.24% | |
| SNDK 260731C01420000 | 1420.00 | 156.9 | 154.5 | 160.2 | 201 | 18 | 176.87% | |
| SNDK 260731C01735000 | 1735.00 | 58 | 52 | 57.1 | 1 | 18 | 163.31% | |
| SNDK 260731C01995000 | 1995.00 | 21.5 | 18.3 | 22.1 | 14 | 18 | 158.37% | |
| SNDK 260731C02280000 | 2280.00 | 16.3 | 0.95 | 9.4 | 2 | 18 | 150.26% | |
| SNDK 260731C01985000 | 1985.00 | 20.4 | 19 | 22.6 | 19 | 17 | 158.07% | |
| SNDK 260731C01260000 | 1260.00 | 247.15 | 243.4 | 251.6 | 7 | 17 | 190.84% | YES |
| SNDK 260731C02780000 | 2780.00 | 1.45 | 0.1 | 3.3 | 10 | 17 | 168.36% | |
| SNDK 260731C01640000 | 1640.00 | 90 | 73.8 | 79.2 | 4 | 17 | 166.06% | |
| SNDK 260731C03190000 | 3190.00 | 4 | 0 | 8.8 | 3 | 17 | 221.61% | |
| SNDK 260731C01885000 | 1885.00 | 28.93 | 28.5 | 33.3 | 8 | 16 | 159.81% | |
| SNDK 260731C03420000 | 3420.00 | 7.1 | 0 | 7.3 | 20 | 16 | 230.47% | |
| SNDK 260731C02370000 | 2370.00 | 3.73 | 0.4 | 5.3 | 6 | 16 | 145.36% | |
| SNDK 260731C01765000 | 1765.00 | 47.91 | 46.3 | 51.4 | 6 | 16 | 162.54% | |
| SNDK 260731C02540000 | 2540.00 | 7 | 1.1 | 3.5 | 13 | 16 | 155.92% | |
| SNDK 260731C03480000 | 3480.00 | 0.65 | 0 | 7.2 | 2 | 15 | 233.64% | |
| SNDK 260731C01250000 | 1250.00 | 265.85 | 251.2 | 258.4 | 2 | 15 | 192.86% | YES |
| SNDK 260731C01830000 | 1830.00 | 36.3 | 35.6 | 40.8 | 10 | 15 | 160.94% | |
| SNDK 260731C01340000 | 1340.00 | 211.06 | 192 | 203.1 | 9 | 15 | 181.45% | YES |
| SNDK 260731C02065000 | 2065.00 | 13.9 | 13.3 | 16.7 | 30 | 15 | 156.84% | |
| SNDK 260731C02440000 | 2440.00 | 74.8 | 0.2 | 4.6 | 5 | 15 | 148.16% | |
| SNDK 260731C01000000 | 1000.00 | 443.1 | 428.3 | 442.2 | 1 | 15 | 213.65% | YES |
| SNDK 260731C01415000 | 1415.00 | 160.7 | 156.3 | 162.7 | 11 | 15 | 176.95% | |
| SNDK 260731C02190000 | 2190.00 | 8 | 7.5 | 12.5 | 9 | 14 | 158.99% | |
| SNDK 260731C01590000 | 1590.00 | 110.2 | 87.4 | 93.7 | 9 | 14 | 167.53% | |
| SNDK 260731C02850000 | 2850.00 | 13.7 | 0 | 5.3 | 4 | 14 | 183.55% | |
| SNDK 260731C02940000 | 2940.00 | 26.01 | 0 | 5 | 1 | 14 | 188.61% | |
| SNDK 260731C01855000 | 1855.00 | 47.85 | 32.5 | 37.4 | 6 | 14 | 160.78% | |
| SNDK 260731C02490000 | 2490.00 | 2.2 | 0 | 3 | 39 | 14 | 143.36% | |
| SNDK 260731C00870000 | 870.00 | 542.59 | 539.1 | 551.1 | 20 | 14 | 226.14% | YES |
| SNDK 260731C01875000 | 1875.00 | 41.1 | 29.6 | 34.6 | 2 | 13 | 159.96% | |
| SNDK 260731C02680000 | 2680.00 | 18.9 | 0.05 | 5.7 | 2 | 13 | 172.46% | |
| SNDK 260731C00860000 | 860.00 | 551.28 | 547.9 | 559.9 | 20 | 13 | 227.14% | YES |
| SNDK 260731C02035000 | 2035.00 | 15.8 | 15.5 | 18.6 | 38 | 13 | 157.46% | |
| SNDK 260731C02810000 | 2810.00 | 6.45 | 0 | 5.4 | 15 | 13 | 181.03% | |
| SNDK 260731C03430000 | 3430.00 | 7 | 0 | 7.2 | 22 | 13 | 230.64% | |
| SNDK 260731C01015000 | 1015.00 | 421.71 | 416.5 | 430 | 20 | 13 | 212.40% | YES |
| SNDK 260731C01475000 | 1475.00 | 155.3 | 129.8 | 135.5 | 4 | 13 | 173.41% | |
| SNDK 260731C03360000 | 3360.00 | 8.7 | 0 | 7.3 | 10 | 12 | 226.78% | |
| SNDK 260731C01820000 | 1820.00 | 37.2 | 37.4 | 42.2 | 11 | 12 | 161.33% | |
| SNDK 260731C02430000 | 2430.00 | 6.5 | 0 | 7.4 | 2 | 12 | 156.86% | |
| SNDK 260731C01365000 | 1365.00 | 211.93 | 183.2 | 188.8 | 11 | 12 | 181.73% | YES |
| SNDK 260731C01865000 | 1865.00 | 33.9 | 31.1 | 35.3 | 1 | 12 | 159.89% | |
| SNDK 260731C03410000 | 3410.00 | 7.7 | 0 | 7.3 | 10 | 12 | 229.86% | |
| SNDK 260731C01805000 | 1805.00 | 47.4 | 39.2 | 44.6 | 4 | 12 | 161.35% | |
| SNDK 260731C01515000 | 1515.00 | 122.43 | 113.5 | 119.5 | 14 | 12 | 171.09% | |
| SNDK 260731C00855000 | 855.00 | 593.75 | 552.4 | 564.3 | 1 | 12 | 227.75% | YES |
| SNDK 260731C02590000 | 2590.00 | 5.65 | 0 | 3.3 | 1 | 12 | 153.27% | |
| SNDK 260731C01860000 | 1860.00 | 43.85 | 31.8 | 36.6 | 1 | 12 | 160.54% | |
| SNDK 260731C01960000 | 1960.00 | 22.2 | 21.1 | 25.1 | 20 | 12 | 158.68% | |
| SNDK 260731C02920000 | 2920.00 | 5.7 | 0 | 5.1 | 1 | 12 | 187.67% | |
| SNDK 260731C01020000 | 1020.00 | 417.5 | 412.6 | 426 | 20 | 12 | 212.01% | YES |
| SNDK 260731C03440000 | 3440.00 | 2.3 | 0 | 7.2 | 2 | 11 | 231.25% | |
| SNDK 260731C01770000 | 1770.00 | 61.08 | 45.5 | 50 | 14 | 11 | 162.14% | |
| SNDK 260731C01565000 | 1565.00 | 119.4 | 96.5 | 101.5 | 5 | 11 | 169.04% | |
| SNDK 260731C03040000 | 3040.00 | 5 | 0 | 5.2 | 10 | 11 | 196.52% | |
| SNDK 260731C02760000 | 2760.00 | 17.2 | 0 | 5.5 | 1 | 11 | 177.67% | |
| SNDK 260731C02530000 | 2530.00 | 5.6 | 0 | 6.5 | 1 | 11 | 162.82% | |
| SNDK 260731C01295000 | 1295.00 | 261.2 | 218.3 | 229.3 | 10 | 11 | 185.34% | YES |
| SNDK 260731C01880000 | 1880.00 | 30.09 | 29.7 | 33.2 | 73 | 11 | 159.81% | |
| SNDK 260731C02390000 | 2390.00 | 5.3 | 0.05 | 6.6 | 16 | 11 | 150.62% | |
| SNDK 260731C01240000 | 1240.00 | 267.5 | 256.4 | 267.3 | 27 | 11 | 194.51% | YES |
| SNDK 260731C00915000 | 915.00 | 1410.86 | 500 | 512.5 | 0 | 11 | 222.10% | YES |
| SNDK 260731C01370000 | 1370.00 | 176.55 | 178.6 | 185.8 | 17 | 11 | 180.14% | YES |
| SNDK 260731C01055000 | 1055.00 | 461.47 | 386 | 398.4 | 20 | 11 | 209.51% | YES |
| SNDK 260731C01915000 | 1915.00 | 27.25 | 25.7 | 29.7 | 8 | 11 | 159.63% | |
| SNDK 260731C03160000 | 3160.00 | 30.3 | 0 | 10 | 1 | 11 | 223.67% | |
| SNDK 260731C01890000 | 1890.00 | 28.5 | 28.5 | 32.3 | 3 | 11 | 159.87% | |
| SNDK 260731C01945000 | 1945.00 | 27.1 | 22.9 | 29.3 | 2 | 10 | 161.83% | |
| SNDK 260731C03390000 | 3390.00 | 8.1 | 0 | 7.3 | 10 | 10 | 228.64% | |
| SNDK 260731C01225000 | 1225.00 | 290 | 263.2 | 275.7 | 1 | 10 | 193.28% | YES |
| SNDK 260731C01585000 | 1585.00 | 110.1 | 88.9 | 94.7 | 5 | 10 | 167.40% | |
| SNDK 260731C01975000 | 1975.00 | 20.78 | 19.9 | 23.5 | 64 | 10 | 158.32% | |
| SNDK 260731C02960000 | 2960.00 | 89 | 0 | 5 | 8 | 10 | 190.01% | |
| SNDK 260731C01465000 | 1465.00 | 160.6 | 134 | 139.6 | 7 | 10 | 173.89% | |
| SNDK 260731C01375000 | 1375.00 | 192.73 | 177 | 183.8 | 4 | 9 | 180.64% | YES |
| SNDK 260731C01495000 | 1495.00 | 155.65 | 121 | 127.6 | 4 | 9 | 172.14% | |
| SNDK 260731C03290000 | 3290.00 | 4 | 0 | 8.7 | 1 | 9 | 227.83% | |
| SNDK 260731C03400000 | 3400.00 | 0.05 | 0 | 0.05 | 12 | 9 | 144.53% | |
| SNDK 260731C01795000 | 1795.00 | 59.69 | 41.3 | 45.9 | 7 | 9 | 161.71% | |
| SNDK 260731C02610000 | 2610.00 | 9 | 0 | 6 | 2 | 8 | 167.75% | |
| SNDK 260731C02330000 | 2330.00 | 6.05 | 3.6 | 6.7 | 1 | 8 | 155.33% | |
| SNDK 260731C02880000 | 2880.00 | 5 | 0 | 5.2 | 3 | 8 | 185.28% | |
| SNDK 260731C03330000 | 3330.00 | 36 | 0 | 8.6 | 0 | 8 | 230.03% | |
| SNDK 260731C02820000 | 2820.00 | 12.8 | 0 | 5.3 | 1 | 8 | 181.32% | |
| SNDK 260731C03460000 | 3460.00 | 6.5 | 0 | 7.2 | 10 | 7 | 232.45% | |
| SNDK 260731C01645000 | 1645.00 | 92.1 | 72.4 | 77.8 | 1 | 7 | 165.81% | |
| SNDK 260731C01785000 | 1785.00 | 53.9 | 43.3 | 47.7 | 3 | 7 | 162.26% | |
| SNDK 260731C02830000 | 2830.00 | 80.67 | 0 | 1.95 | 19 | 7 | 161.11% | |
| SNDK 260731C01100000 | 1100.00 | 357.82 | 351.1 | 364 | 8 | 6 | 204.78% | YES |
| SNDK 260731C01815000 | 1815.00 | 52.73 | 38.1 | 42.9 | 2 | 6 | 161.35% | |
| SNDK 260731C00900000 | 900.00 | 575 | 513.2 | 525.3 | 2 | 6 | 223.83% | YES |
| SNDK 260731C01160000 | 1160.00 | 335.45 | 310.5 | 320.1 | 5 | 6 | 201.12% | YES |
| SNDK 260731C01070000 | 1070.00 | 499.7 | 374 | 386.8 | 4 | 6 | 207.75% | YES |
| SNDK 260731C01775000 | 1775.00 | 46.74 | 45.2 | 49.2 | 11 | 6 | 162.47% | |
| SNDK 260731C01195000 | 1195.00 | 364 | 283.5 | 295.7 | 6 | 6 | 196.06% | YES |
| SNDK 260731C01385000 | 1385.00 | 171.65 | 170.1 | 178.7 | 7 | 6 | 179.03% | YES |
| SNDK 260731C02870000 | 2870.00 | 2.35 | 0 | 5.2 | 2 | 6 | 184.55% | |
| SNDK 260731C02660000 | 2660.00 | 4.61 | 0 | 5.8 | 1 | 5 | 171.05% | |
| SNDK 260731C00885000 | 885.00 | 495.5 | 526.1 | 538.1 | 1 | 5 | 224.94% | YES |
| SNDK 260731C02860000 | 2860.00 | 2.4 | 0 | 1.25 | 1 | 5 | 155.52% | |
| SNDK 260731C00800000 | 800.00 | 637.11 | 601.5 | 613.2 | 1 | 5 | 232.42% | YES |
| SNDK 260731C01235000 | 1235.00 | 267.4 | 259.8 | 269.7 | 5 | 5 | 194.57% | YES |
| SNDK 260731C01380000 | 1380.00 | 176.3 | 170.5 | 183.3 | 5 | 5 | 179.32% | YES |
| SNDK 260731C03310000 | 3310.00 | 9.6 | 0 | 8.7 | 5 | 5 | 229.13% | |
| SNDK 260731C01965000 | 1965.00 | 30.39 | 20.8 | 24.6 | 3 | 5 | 158.70% | |
| SNDK 260731C01935000 | 1935.00 | 33 | 23.4 | 27.4 | 1 | 5 | 158.91% | |
| SNDK 260731C00890000 | 890.00 | 623.4 | 521.8 | 533.9 | 6 | 5 | 224.69% | YES |
| SNDK 260731C00750000 | 750.00 | 677.42 | 647.2 | 658.7 | 4 | 4 | 236.57% | YES |
| SNDK 260731C01395000 | 1395.00 | 198.03 | 166.5 | 177.5 | 12 | 4 | 181.12% | |
| SNDK 260731C01390000 | 1390.00 | 172 | 169.3 | 175 | 31 | 4 | 178.99% | YES |
| SNDK 260731C02970000 | 2970.00 | 2.77 | 0 | 5.1 | 1 | 4 | 191.21% | |
| SNDK 260731C01025000 | 1025.00 | 436.58 | 410.8 | 422 | 4 | 4 | 213.42% | YES |
| SNDK 260731C02085000 | 2085.00 | 12.8 | 12 | 15.4 | 3 | 4 | 156.28% | |
| SNDK 260731C01325000 | 1325.00 | 236.6 | 204.3 | 211.8 | 5 | 3 | 184.86% | YES |
| SNDK 260731C00840000 | 840.00 | 560 | 565.7 | 577.6 | 2 | 3 | 229.22% | YES |
| SNDK 260731C01050000 | 1050.00 | 428.68 | 388.4 | 402.3 | 2 | 3 | 208.76% | YES |
| SNDK 260731C00910000 | 910.00 | 1009.36 | 504 | 516.8 | 1 | 3 | 222.26% | YES |
| SNDK 260731C00970000 | 970.00 | 424.7 | 454 | 466.6 | 5 | 3 | 217.46% | YES |
| SNDK 260731C01110000 | 1110.00 | 365.43 | 344 | 356.5 | 2 | 3 | 204.07% | YES |
| SNDK 260731C01320000 | 1320.00 | 239.7 | 206.9 | 214.8 | 7 | 3 | 185.19% | YES |
| SNDK 260731C01355000 | 1355.00 | 207.99 | 187.5 | 194.1 | 11 | 3 | 181.89% | YES |
| SNDK 260731C01080000 | 1080.00 | 397.38 | 368.2 | 379.1 | 0 | 3 | 208.19% | YES |
| SNDK 260731C00990000 | 990.00 | 444.44 | 436.7 | 450.3 | 2 | 3 | 214.81% | YES |
| SNDK 260731C00815000 | 815.00 | 627.27 | 588 | 599.8 | 2 | 3 | 231.29% | YES |
| SNDK 260731C01075000 | 1075.00 | 409.43 | 372 | 382.9 | 1 | 3 | 208.65% | YES |
| SNDK 260731C00805000 | 805.00 | 631.78 | 597 | 608.7 | 3 | 3 | 232.02% | YES |
| SNDK 260731C00895000 | 895.00 | 618.9 | 517.5 | 529.6 | 2 | 3 | 224.28% | YES |
| SNDK 260731C02670000 | 2670.00 | 2.9 | 0 | 5.8 | 1 | 3 | 171.85% | |
| SNDK 260731C03470000 | 3470.00 | 6.2 | 0 | 7.2 | 0 | 3 | 233.04% | |
| SNDK 260731C03340000 | 3340.00 | 3 | 0 | 8.6 | 3 | 3 | 230.66% | |
| SNDK 260731C02470000 | 2470.00 | 10.19 | 0 | 7 | 1 | 3 | 159.23% | |
| SNDK 260731C00920000 | 920.00 | 594 | 496 | 508.2 | 2 | 3 | 221.89% | YES |
| SNDK 260731C00880000 | 880.00 | 632.6 | 530.5 | 542.4 | 2 | 3 | 225.42% | YES |
| SNDK 260731C00945000 | 945.00 | 487.97 | 476.3 | 487.3 | 5 | 2 | 221.31% | YES |
| SNDK 260731C00980000 | 980.00 | 904 | 446 | 458.4 | 0 | 2 | 216.76% | YES |
| SNDK 260731C01005000 | 1005.00 | 935.3 | 622.6 | 636 | 0 | 2 | 511.91% | YES |
| SNDK 260731C02890000 | 2890.00 | 55.37 | 0 | 5.2 | 1 | 2 | 186.01% | |
| SNDK 260731C01270000 | 1270.00 | 268.3 | 234.2 | 244.6 | 14 | 2 | 187.85% | YES |
| SNDK 260731C01095000 | 1095.00 | 384 | 354.8 | 367.7 | 2 | 2 | 205.18% | YES |
| SNDK 260731C01230000 | 1230.00 | 333.7 | 260.1 | 272.4 | 1 | 2 | 192.92% | YES |
| SNDK 260731C01060000 | 1060.00 | 411.12 | 382 | 394.5 | 0 | 2 | 208.92% | YES |
| SNDK 260731C00790000 | 790.00 | 614.24 | 611 | 622.2 | 4 | 2 | 234.03% | YES |
| SNDK 260731C01315000 | 1315.00 | 246.9 | 206.4 | 217.5 | 3 | 2 | 183.64% | YES |
| SNDK 260731C01130000 | 1130.00 | 439.08 | 332 | 341.8 | 2 | 2 | 204.09% | YES |
| SNDK 260731C01010000 | 1010.00 | 426.3 | 420.5 | 434.1 | 2 | 1 | 212.93% | YES |
| SNDK 260731C00845000 | 845.00 | 878 | 561.3 | 573.1 | 1 | 1 | 228.71% | YES |
| SNDK 260731C00975000 | 975.00 | 567.9 | 450 | 462.5 | 1 | 1 | 217.13% | YES |
| SNDK 260731C01105000 | 1105.00 | 487.1 | 348 | 360.2 | 1 | 1 | 204.73% | YES |
| SNDK 260731C00835000 | 835.00 | 964 | 570.2 | 582 | 0 | 1 | 229.71% | YES |
| SNDK 260731C01140000 | 1140.00 | 752 | 322 | 334.5 | 0 | 1 | 201.21% | YES |
| SNDK 260731C01310000 | 1310.00 | 249.9 | 213 | 220.4 | 5 | 1 | 186.07% | YES |
| SNDK 260731C00950000 | 950.00 | 1040 | 470 | 483 | 1 | 1 | 218.47% | YES |
| SNDK 260731C01335000 | 1335.00 | 230.8 | 194.8 | 209.1 | 2 | 1 | 183.58% | YES |
| SNDK 260731C00935000 | 935.00 | 1325.2 | 482.5 | 495.7 | 1 | 1 | 219.85% | YES |
| SNDK 260731C01115000 | 1115.00 | 1202 | 340 | 352.8 | 0 | 1 | 203.39% | YES |
| SNDK 260731C00985000 | 985.00 | 922 | 640.6 | 651.7 | 0 | 1 | 522.77% | YES |
| SNDK 260731C00730000 | 730.00 | 668.58 | 666.2 | 677.2 | 2 | 1 | 239.45% | YES |
| SNDK 260731C00740000 | 740.00 | 803.8 | 657 | 667.9 | 0 | 1 | 238.65% | YES |
| SNDK 260731C01280000 | 1280.00 | 270.75 | 230.8 | 238.5 | 55 | 1 | 188.60% | YES |
| SNDK 260731C00825000 | 825.00 | 585.36 | 579.1 | 590.8 | 2 | 1 | 230.41% | YES |
| SNDK 260731C01170000 | 1170.00 | 428.64 | 302.7 | 313.1 | 1 | 1 | 199.70% | YES |
| SNDK 260731C00995000 | 995.00 | 437.43 | 432.6 | 446.2 | 2 | 1 | 214.29% | YES |
| SNDK 260731C01180000 | 1180.00 | 517.2 | 296.6 | 306.1 | 1 | 1 | 199.29% | YES |
| SNDK 260731C00875000 | 875.00 | 1156 | 534.8 | 546.8 | 1 | 1 | 225.86% | YES |
| SNDK 260731C01165000 | 1165.00 | 313.2 | 304.2 | 316.6 | 1 | 1 | 198.84% | YES |
| SNDK 260731C01215000 | 1215.00 | 351.7 | 270 | 282.3 | 1 | 1 | 194.27% | YES |
| SNDK 260731C01205000 | 1205.00 | 359 | 276.7 | 289 | 1 | 1 | 195.18% | YES |
The table below lists all put options on SNDK expiring on 2026-07-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260731P01100000 | 1100.00 | 65.4 | 65.4 | 68.6 | 692 | 5245 | 205.38% | |
| SNDK 260731P00855000 | 855.00 | 21.9 | 19.2 | 24.2 | 65 | 2244 | 225.72% | |
| SNDK 260731P00935000 | 935.00 | 31 | 32.3 | 37.1 | 42 | 1629 | 223.26% | |
| SNDK 260731P00800000 | 800.00 | 15.58 | 15.1 | 17 | 682 | 990 | 231.17% | |
| SNDK 260731P01000000 | 1000.00 | 44.9 | 43.5 | 45.1 | 1689 | 987 | 213.65% | |
| SNDK 260731P00865000 | 865.00 | 22.89 | 21.9 | 26.6 | 3 | 982 | 228.60% | |
| SNDK 260731P00900000 | 900.00 | 27.4 | 25.6 | 30 | 1278 | 876 | 222.61% | |
| SNDK 260731P02000000 | 2000.00 | 597 | 621.9 | 633 | 8 | 719 | 155.33% | YES |
| SNDK 260731P01990000 | 1990.00 | 583.47 | 612.7 | 624.7 | 3 | 693 | 156.48% | YES |
| SNDK 260731P01390000 | 1390.00 | 169.36 | 168.2 | 177 | 2472 | 668 | 180.46% | |
| SNDK 260731P01150000 | 1150.00 | 79.4 | 77.6 | 84 | 169 | 618 | 201.20% | |
| SNDK 260731P01500000 | 1500.00 | 231.45 | 227.4 | 233.8 | 1203 | 610 | 171.08% | YES |
| SNDK 260731P01400000 | 1400.00 | 177.5 | 173.5 | 181 | 211 | 554 | 179.41% | YES |
| SNDK 260731P01300000 | 1300.00 | 128.85 | 127.3 | 135.8 | 204 | 483 | 186.80% | |
| SNDK 260731P01200000 | 1200.00 | 92.6 | 93.3 | 99.1 | 197 | 462 | 196.79% | |
| SNDK 260731P00950000 | 950.00 | 35.95 | 34.7 | 38.7 | 319 | 428 | 220.90% | |
| SNDK 260731P01310000 | 1310.00 | 124.6 | 132.5 | 140.9 | 1121 | 387 | 187.12% | |
| SNDK 260731P00705000 | 705.00 | 8.08 | 7.5 | 10 | 860 | 291 | 239.91% | |
| SNDK 260731P01050000 | 1050.00 | 55.44 | 53.3 | 59.7 | 297 | 252 | 212.20% | |
| SNDK 260731P01600000 | 1600.00 | 299.17 | 291.4 | 299 | 50 | 247 | 165.65% | YES |
| SNDK 260731P00890000 | 890.00 | 27.15 | 24.9 | 30.5 | 136 | 241 | 226.72% | |
| SNDK 260731P01700000 | 1700.00 | 373.05 | 362.9 | 376.3 | 41 | 202 | 162.61% | YES |
| SNDK 260731P01290000 | 1290.00 | 126.5 | 124 | 130.8 | 45 | 186 | 187.49% | |
| SNDK 260731P00910000 | 910.00 | 29.65 | 28.3 | 33.4 | 210 | 177 | 225.59% | |
| SNDK 260731P01350000 | 1350.00 | 152.5 | 149.8 | 157.5 | 297 | 176 | 183.43% | |
| SNDK 260731P01190000 | 1190.00 | 84.9 | 89.8 | 96.5 | 15 | 175 | 197.89% | |
| SNDK 260731P01900000 | 1900.00 | 505.8 | 531.5 | 544.1 | 4 | 174 | 158.87% | YES |
| SNDK 260731P01250000 | 1250.00 | 109.4 | 110.1 | 115 | 239 | 172 | 191.34% | |
| SNDK 260731P01590000 | 1590.00 | 291 | 284.4 | 291.6 | 27 | 167 | 165.79% | YES |
| SNDK 260731P01550000 | 1550.00 | 246.6 | 258.2 | 268 | 21 | 166 | 169.67% | YES |
| SNDK 260731P02200000 | 2200.00 | 785.13 | 810.7 | 821.9 | 2 | 163 | 150.49% | YES |
| SNDK 260731P01440000 | 1440.00 | 197 | 193.9 | 202.6 | 22 | 161 | 176.80% | YES |
| SNDK 260731P01650000 | 1650.00 | 333.94 | 327.2 | 335.1 | 15 | 157 | 163.69% | YES |
| SNDK 260731P00905000 | 905.00 | 28.7 | 25.6 | 32.3 | 112 | 157 | 223.25% | |
| SNDK 260731P00740000 | 740.00 | 11.04 | 8.1 | 12 | 98 | 156 | 231.70% | |
| SNDK 260731P00870000 | 870.00 | 24.2 | 21 | 27.2 | 75 | 149 | 226.01% | |
| SNDK 260731P01070000 | 1070.00 | 54.84 | 57.6 | 63.2 | 6 | 135 | 209.24% | |
| SNDK 260731P01800000 | 1800.00 | 449 | 445 | 457.6 | 43 | 134 | 160.84% | YES |
| SNDK 260731P01325000 | 1325.00 | 128.5 | 138.5 | 146.2 | 22 | 131 | 185.13% | |
| SNDK 260731P01450000 | 1450.00 | 199 | 199.2 | 207.2 | 55 | 129 | 175.61% | YES |
| SNDK 260731P00850000 | 850.00 | 21.19 | 20.3 | 24.9 | 162 | 128 | 230.51% | |
| SNDK 260731P01130000 | 1130.00 | 69.8 | 72.7 | 77.1 | 5 | 127 | 202.63% | |
| SNDK 260731P01005000 | 1005.00 | 41.1 | 44.4 | 50.2 | 852 | 124 | 216.89% | |
| SNDK 260731P00990000 | 990.00 | 43.5 | 41.5 | 46.9 | 75 | 117 | 217.93% | |
| SNDK 260731P02050000 | 2050.00 | 674.2 | 666.6 | 680.8 | 5 | 113 | 153.91% | YES |
| SNDK 260731P02100000 | 2100.00 | 726.1 | 715.3 | 726 | 25 | 113 | 152.57% | YES |
| SNDK 260731P00875000 | 875.00 | 23.5 | 21.6 | 25.8 | 3 | 110 | 222.75% | |
| SNDK 260731P00975000 | 975.00 | 39.4 | 38.6 | 42.6 | 3 | 110 | 217.72% | |
| SNDK 260731P01425000 | 1425.00 | 190 | 185.8 | 192.3 | 26 | 107 | 176.56% | YES |
| SNDK 260731P01405000 | 1405.00 | 175.43 | 175.4 | 184.4 | 40 | 105 | 179.19% | YES |
| SNDK 260731P01240000 | 1240.00 | 108.72 | 105 | 113.6 | 117 | 104 | 192.63% | |
| SNDK 260731P01160000 | 1160.00 | 82.2 | 80.3 | 85.8 | 82 | 103 | 199.40% | |
| SNDK 260731P01065000 | 1065.00 | 55.05 | 56.5 | 63.1 | 91 | 103 | 210.60% | |
| SNDK 260731P01950000 | 1950.00 | 587.39 | 576.3 | 586.1 | 12 | 102 | 155.26% | YES |
| SNDK 260731P01220000 | 1220.00 | 98 | 99.5 | 106.3 | 35 | 101 | 195.07% | |
| SNDK 260731P01205000 | 1205.00 | 92.5 | 94.5 | 101 | 46 | 99 | 196.24% | |
| SNDK 260731P01105000 | 1105.00 | 62.4 | 66 | 71.6 | 4 | 99 | 205.69% | |
| SNDK 260731P01785000 | 1785.00 | 405.37 | 432.5 | 444.7 | 1 | 94 | 160.97% | YES |
| SNDK 260731P00980000 | 980.00 | 42.59 | 39.7 | 43.7 | 326 | 94 | 217.64% | |
| SNDK 260731P01435000 | 1435.00 | 175.5 | 191.1 | 197.3 | 123 | 92 | 175.72% | YES |
| SNDK 260731P01475000 | 1475.00 | 215.4 | 213 | 218.9 | 8 | 91 | 172.64% | YES |
| SNDK 260731P01375000 | 1375.00 | 159 | 161.2 | 169.8 | 28 | 90 | 181.75% | |
| SNDK 260731P01370000 | 1370.00 | 158.5 | 158.3 | 165 | 14 | 90 | 180.56% | |
| SNDK 260731P01750000 | 1750.00 | 414 | 404.5 | 415.1 | 13 | 90 | 161.78% | YES |
| SNDK 260731P01180000 | 1180.00 | 88.9 | 85.8 | 92.4 | 134 | 88 | 197.63% | |
| SNDK 260731P01470000 | 1470.00 | 213.9 | 209.5 | 216.6 | 70 | 88 | 172.92% | YES |
| SNDK 260731P00965000 | 965.00 | 37 | 36.8 | 42.5 | 2 | 88 | 220.29% | |
| SNDK 260731P01230000 | 1230.00 | 104.1 | 101.4 | 110.5 | 33 | 87 | 193.71% | |
| SNDK 260731P01210000 | 1210.00 | 90.6 | 96.2 | 102.7 | 11 | 87 | 195.85% | |
| SNDK 260731P01385000 | 1385.00 | 167.5 | 166.1 | 173.4 | 18 | 87 | 180.41% | |
| SNDK 260731P01125000 | 1125.00 | 68.72 | 70.9 | 76.2 | 42 | 87 | 203.10% | |
| SNDK 260731P00945000 | 945.00 | 26.9 | 33.5 | 37.7 | 81 | 86 | 220.78% | |
| SNDK 260731P01430000 | 1430.00 | 191.2 | 188.3 | 194.3 | 31 | 86 | 175.81% | YES |
| SNDK 260731P01460000 | 1460.00 | 208.1 | 204 | 213 | 102 | 86 | 174.70% | YES |
| SNDK 260731P00940000 | 940.00 | 34.25 | 33.2 | 36.9 | 126 | 84 | 221.81% | |
| SNDK 260731P01585000 | 1585.00 | 268.7 | 280.8 | 288.8 | 41 | 84 | 166.26% | YES |
| SNDK 260731P01340000 | 1340.00 | 151.51 | 145.2 | 154.6 | 54 | 81 | 185.01% | |
| SNDK 260731P00925000 | 925.00 | 32.2 | 30.6 | 34.5 | 148 | 81 | 222.90% | |
| SNDK 260731P01715000 | 1715.00 | 356.13 | 375.6 | 388 | 1 | 80 | 162.72% | YES |
| SNDK 260731P02080000 | 2080.00 | 680.75 | 696.4 | 707.2 | 1 | 80 | 153.11% | YES |
| SNDK 260731P01830000 | 1830.00 | 463.93 | 470.5 | 482.3 | 1 | 79 | 159.68% | YES |
| SNDK 260731P01025000 | 1025.00 | 47.4 | 47.9 | 54.2 | 7 | 79 | 214.46% | |
| SNDK 260731P01115000 | 1115.00 | 70.1 | 69 | 74.9 | 9 | 78 | 205.54% | |
| SNDK 260731P02030000 | 2030.00 | 487.08 | 649.7 | 660.6 | 1 | 78 | 154.56% | YES |
| SNDK 260731P01330000 | 1330.00 | 141.85 | 141.1 | 148.7 | 154 | 78 | 185.15% | |
| SNDK 260731P01135000 | 1135.00 | 72.75 | 73.6 | 79 | 5 | 76 | 202.21% | |
| SNDK 260731P01760000 | 1760.00 | 389.4 | 411.8 | 424.3 | 1 | 76 | 161.66% | YES |
| SNDK 260731P01020000 | 1020.00 | 45.35 | 46.9 | 51.2 | 87 | 75 | 213.25% | |
| SNDK 260731P00930000 | 930.00 | 31.53 | 31.6 | 34.9 | 210 | 75 | 222.28% | |
| SNDK 260731P01345000 | 1345.00 | 128.4 | 147.4 | 155.9 | 18 | 74 | 184.10% | |
| SNDK 260731P01355000 | 1355.00 | 153.85 | 151.9 | 159.8 | 104 | 74 | 182.96% | |
| SNDK 260731P01120000 | 1120.00 | 72.14 | 69.9 | 75.7 | 10 | 74 | 204.40% | |
| SNDK 260731P01850000 | 1850.00 | 469.25 | 487.7 | 499.4 | 6 | 72 | 159.16% | YES |
| SNDK 260731P01420000 | 1420.00 | 172.4 | 181.6 | 192.1 | 30 | 72 | 177.34% | YES |
| SNDK 260731P01170000 | 1170.00 | 85.2 | 83.1 | 90.2 | 13 | 69 | 199.31% | |
| SNDK 260731P00845000 | 845.00 | 21.05 | 19.8 | 22.9 | 44 | 69 | 229.02% | |
| SNDK 260731P01360000 | 1360.00 | 158 | 153.7 | 162.1 | 16 | 68 | 182.31% | |
| SNDK 260731P01140000 | 1140.00 | 66 | 75.6 | 81.1 | 3 | 68 | 202.65% | |
| SNDK 260731P01395000 | 1395.00 | 170 | 169.9 | 178.6 | 19 | 68 | 179.24% | YES |
| SNDK 260731P00750000 | 750.00 | 11.2 | 10.7 | 13 | 171 | 67 | 235.91% | |
| SNDK 260731P01280000 | 1280.00 | 122.2 | 120.9 | 128.3 | 34 | 67 | 189.62% | |
| SNDK 260731P01595000 | 1595.00 | 295.67 | 287.6 | 295.7 | 80 | 67 | 165.79% | YES |
| SNDK 260731P01825000 | 1825.00 | 293.54 | 466.2 | 478.1 | 16 | 67 | 159.82% | YES |
| SNDK 260731P01260000 | 1260.00 | 107.2 | 113.5 | 120.7 | 26 | 65 | 191.48% | |
| SNDK 260731P01380000 | 1380.00 | 165.5 | 164.2 | 170.4 | 21 | 65 | 180.75% | |
| SNDK 260731P01665000 | 1665.00 | 315.4 | 338.6 | 346.3 | 1 | 65 | 163.29% | YES |
| SNDK 260731P01540000 | 1540.00 | 224.4 | 252 | 259.8 | 20 | 64 | 169.39% | YES |
| SNDK 260731P01525000 | 1525.00 | 226.2 | 240.1 | 251.5 | 2 | 63 | 169.54% | YES |
| SNDK 260731P01660000 | 1660.00 | 304.8 | 334.5 | 342.7 | 1 | 61 | 163.35% | YES |
| SNDK 260731P01410000 | 1410.00 | 180.22 | 178.1 | 186.5 | 21 | 61 | 178.68% | YES |
| SNDK 260731P01010000 | 1010.00 | 45.6 | 45 | 49.8 | 200 | 60 | 214.82% | |
| SNDK 260731P01615000 | 1615.00 | 271.9 | 301.6 | 314 | 13 | 59 | 167.30% | YES |
| SNDK 260731P01110000 | 1110.00 | 67.96 | 67.8 | 73.5 | 7 | 59 | 206.02% | |
| SNDK 260731P01870000 | 1870.00 | 278.07 | 505.1 | 516.7 | 2 | 58 | 158.66% | YES |
| SNDK 260731P01085000 | 1085.00 | 62.56 | 61.6 | 66.8 | 3 | 57 | 208.16% | |
| SNDK 260731P01270000 | 1270.00 | 112.9 | 116.9 | 123.7 | 12 | 57 | 189.97% | |
| SNDK 260731P01560000 | 1560.00 | 270.81 | 264.8 | 272 | 44 | 57 | 167.85% | YES |
| SNDK 260731P01415000 | 1415.00 | 182.5 | 180.8 | 188.3 | 43 | 56 | 178.00% | YES |
| SNDK 260731P02140000 | 2140.00 | 741.7 | 753.2 | 764 | 2 | 56 | 151.44% | YES |
| SNDK 260731P01520000 | 1520.00 | 226.66 | 240.2 | 246 | 11 | 56 | 170.25% | YES |
| SNDK 260731P01840000 | 1840.00 | 450.4 | 479 | 490.9 | 1 | 55 | 159.42% | YES |
| SNDK 260731P01725000 | 1725.00 | 337.2 | 384 | 395.6 | 3 | 55 | 162.55% | YES |
| SNDK 260731P01490000 | 1490.00 | 224 | 218.2 | 230.6 | 57 | 54 | 171.42% | YES |
| SNDK 260731P00995000 | 995.00 | 37 | 38.5 | 46.6 | 4 | 53 | 212.60% | |
| SNDK 260731P01075000 | 1075.00 | 57.65 | 58.8 | 63.6 | 10 | 52 | 208.19% | |
| SNDK 260731P01780000 | 1780.00 | 422.33 | 428.3 | 440.6 | 1 | 51 | 161.09% | YES |
| SNDK 260731P01465000 | 1465.00 | 209.6 | 207 | 217.3 | 4 | 51 | 175.24% | YES |
| SNDK 260731P01185000 | 1185.00 | 90.4 | 87.4 | 94.5 | 44 | 51 | 197.55% | |
| SNDK 260731P01710000 | 1710.00 | 376.85 | 371.6 | 384.1 | 2 | 49 | 162.85% | YES |
| SNDK 260731P02800000 | 2800.00 | 1389.32 | 1404.1 | 1416.6 | 13 | 49 | 164.53% | YES |
| SNDK 260731P00915000 | 915.00 | 24 | 29.5 | 37.2 | 2 | 49 | 229.15% | |
| SNDK 260731P01335000 | 1335.00 | 136.8 | 143.3 | 149.6 | 6 | 48 | 184.07% | |
| SNDK 260731P01530000 | 1530.00 | 234.6 | 245.6 | 257.1 | 12 | 48 | 171.81% | YES |
| SNDK 260731P02730000 | 2730.00 | 596.6 | 1333.8 | 1348.1 | 0 | 48 | 167.09% | YES |
| SNDK 260731P00955000 | 955.00 | 35.7 | 35.6 | 39.4 | 9 | 48 | 220.35% | |
| SNDK 260731P01940000 | 1940.00 | 556.15 | 567.3 | 578.5 | 1 | 48 | 156.88% | YES |
| SNDK 260731P00985000 | 985.00 | 40.7 | 39.5 | 44.8 | 7 | 47 | 216.28% | |
| SNDK 260731P01480000 | 1480.00 | 200.2 | 216.1 | 223.8 | 31 | 47 | 173.48% | YES |
| SNDK 260731P02170000 | 2170.00 | 281.65 | 781.8 | 793.1 | 3 | 47 | 151.22% | YES |
| SNDK 260731P01320000 | 1320.00 | 136.7 | 136.6 | 145.2 | 42 | 47 | 186.29% | |
| SNDK 260731P01535000 | 1535.00 | 237.7 | 248.9 | 259.9 | 15 | 47 | 171.43% | YES |
| SNDK 260731P01315000 | 1315.00 | 130.22 | 134.6 | 141.4 | 103 | 46 | 185.84% | |
| SNDK 260731P02720000 | 2720.00 | 983.45 | 1323.8 | 1338.1 | 1 | 45 | 166.33% | YES |
| SNDK 260731P02770000 | 2770.00 | 588.4 | 1374.1 | 1388.1 | 0 | 45 | 171.73% | YES |
| SNDK 260731P02760000 | 2760.00 | 605.13 | 1363.8 | 1378.1 | 0 | 45 | 169.34% | YES |
| SNDK 260731P01495000 | 1495.00 | 213 | 224 | 233.4 | 7 | 44 | 172.51% | YES |
| SNDK 260731P01685000 | 1685.00 | 338.65 | 353.8 | 362.4 | 1 | 44 | 163.18% | YES |
| SNDK 260731P02790000 | 2790.00 | 603.94 | 1394.1 | 1408.1 | 90 | 44 | 173.22% | YES |
| SNDK 260731P02780000 | 2780.00 | 998 | 1384.1 | 1398.1 | 1 | 44 | 172.49% | YES |
| SNDK 260731P02710000 | 2710.00 | 846.67 | 1314.1 | 1328.1 | 12 | 43 | 167.19% | YES |
| SNDK 260731P01485000 | 1485.00 | 221.13 | 217.1 | 226.7 | 8 | 43 | 172.18% | YES |
| SNDK 260731P01580000 | 1580.00 | 265.6 | 277.3 | 284.8 | 23 | 42 | 166.11% | YES |
| SNDK 260731P01510000 | 1510.00 | 216.7 | 231.9 | 242.2 | 60 | 42 | 170.92% | YES |
| SNDK 260731P01575000 | 1575.00 | 262.7 | 273.9 | 281.9 | 1 | 42 | 166.60% | YES |
| SNDK 260731P02310000 | 2310.00 | 968 | 917.4 | 928.8 | 1 | 41 | 147.40% | YES |
| SNDK 260731P01960000 | 1960.00 | 583.86 | 585.4 | 596 | 14 | 41 | 155.87% | YES |
| SNDK 260731P01080000 | 1080.00 | 60.95 | 60.4 | 66.7 | 13 | 41 | 209.49% | |
| SNDK 260731P02160000 | 2160.00 | 449.68 | 772 | 785.1 | 20 | 40 | 153.74% | YES |
| SNDK 260731P02570000 | 2570.00 | 710 | 1174 | 1188.3 | 0 | 40 | 156.59% | YES |
| SNDK 260731P02550000 | 2550.00 | 652.07 | 1154.5 | 1166 | 1 | 40 | 144.39% | YES |
| SNDK 260731P01445000 | 1445.00 | 197.8 | 193.1 | 205.6 | 19 | 39 | 174.79% | YES |
| SNDK 260731P01505000 | 1505.00 | 215 | 229.9 | 237 | 2 | 39 | 170.62% | YES |
| SNDK 260731P01365000 | 1365.00 | 150 | 154.6 | 165.5 | 2 | 38 | 181.74% | |
| SNDK 260731P01610000 | 1610.00 | 276.55 | 297.9 | 306.2 | 4 | 38 | 165.05% | YES |
| SNDK 260731P00880000 | 880.00 | 24.7 | 22.5 | 30.4 | 9 | 38 | 227.91% | |
| SNDK 260731P01775000 | 1775.00 | 404.7 | 424.2 | 436.5 | 1 | 37 | 161.26% | YES |
| SNDK 260731P01880000 | 1880.00 | 495.86 | 513.8 | 525.4 | 5 | 37 | 158.35% | YES |
| SNDK 260731P02270000 | 2270.00 | 748.79 | 878.4 | 889.8 | 1 | 37 | 148.62% | YES |
| SNDK 260731P01620000 | 1620.00 | 291.9 | 305 | 313.7 | 6 | 36 | 164.86% | YES |
| SNDK 260731P01090000 | 1090.00 | 63.65 | 62.8 | 70.8 | 4 | 36 | 209.74% | |
| SNDK 260731P01770000 | 1770.00 | 401.46 | 420 | 432.4 | 10 | 36 | 161.34% | YES |
| SNDK 260731P01555000 | 1555.00 | 243.6 | 261.8 | 268.7 | 37 | 36 | 168.24% | YES |
| SNDK 260731P01635000 | 1635.00 | 284.88 | 316.2 | 328.4 | 10 | 36 | 166.69% | YES |
| SNDK 260731P02110000 | 2110.00 | 446.57 | 724.7 | 735.9 | 10 | 35 | 152.86% | YES |
| SNDK 260731P02180000 | 2180.00 | 293.8 | 791.5 | 802.7 | 2 | 35 | 151.16% | YES |
| SNDK 260731P01670000 | 1670.00 | 333.91 | 342.2 | 351.2 | 13 | 33 | 163.69% | YES |
| SNDK 260731P00825000 | 825.00 | 13.1 | 15.6 | 25.3 | 22 | 33 | 235.02% | |
| SNDK 260731P01605000 | 1605.00 | 264.8 | 294.6 | 302.3 | 5 | 32 | 165.17% | YES |
| SNDK 260731P02060000 | 2060.00 | 664.69 | 677.6 | 688.6 | 4 | 32 | 153.79% | YES |
| SNDK 260731P01885000 | 1885.00 | 329.85 | 518.2 | 528.6 | 30 | 32 | 157.25% | YES |
| SNDK 260731P02700000 | 2700.00 | 1292.82 | 1304.1 | 1318.1 | 12 | 32 | 166.43% | YES |
| SNDK 260731P01255000 | 1255.00 | 110.91 | 111.7 | 118.2 | 18 | 31 | 191.57% | |
| SNDK 260731P00820000 | 820.00 | 17.8 | 13.3 | 22.2 | 13 | 31 | 228.47% | |
| SNDK 260731P01915000 | 1915.00 | 470.25 | 544.9 | 554.5 | 2 | 31 | 156.02% | YES |
| SNDK 260731P01680000 | 1680.00 | 338.6 | 350.1 | 359.6 | 15 | 31 | 164.02% | YES |
| SNDK 260731P01920000 | 1920.00 | 547.4 | 549.3 | 560.5 | 7 | 31 | 157.23% | YES |
| SNDK 260731P01820000 | 1820.00 | 441.08 | 461.9 | 474.2 | 1 | 31 | 160.17% | YES |
| SNDK 260731P01965000 | 1965.00 | 620.57 | 589.9 | 601.2 | 1 | 31 | 156.37% | YES |
| SNDK 260731P01930000 | 1930.00 | 547.15 | 558.3 | 569.6 | 1 | 30 | 157.17% | YES |
| SNDK 260731P01515000 | 1515.00 | 216.2 | 232.9 | 247.3 | 1 | 29 | 170.62% | YES |
| SNDK 260731P00895000 | 895.00 | 27.64 | 25.9 | 31 | 24 | 29 | 226.40% | |
| SNDK 260731P01675000 | 1675.00 | 313.6 | 346 | 355.4 | 14 | 29 | 163.78% | YES |
| SNDK 260731P01625000 | 1625.00 | 282.54 | 309 | 316.7 | 2 | 29 | 164.57% | YES |
| SNDK 260731P02150000 | 2150.00 | 735.29 | 762.8 | 774 | 1 | 29 | 152.03% | YES |
| SNDK 260731P02120000 | 2120.00 | 368.21 | 734.2 | 745.4 | 1 | 29 | 152.66% | YES |
| SNDK 260731P00735000 | 735.00 | 10.72 | 9.3 | 11.1 | 26 | 28 | 234.58% | |
| SNDK 260731P01545000 | 1545.00 | 243.6 | 255 | 262.1 | 62 | 28 | 168.53% | YES |
| SNDK 260731P01455000 | 1455.00 | 202.4 | 201.9 | 211.7 | 28 | 28 | 176.15% | YES |
| SNDK 260731P02250000 | 2250.00 | 436.8 | 859 | 870.3 | 9 | 28 | 149.11% | YES |
| SNDK 260731P02430000 | 2430.00 | 398.35 | 1035.4 | 1046.9 | 2 | 28 | 144.65% | YES |
| SNDK 260731P01910000 | 1910.00 | 586.98 | 540.4 | 551.6 | 10 | 27 | 157.48% | YES |
| SNDK 260731P01030000 | 1030.00 | 48.4 | 49.3 | 54.6 | 18 | 27 | 213.74% | |
| SNDK 260731P00810000 | 810.00 | 18.8 | 15.7 | 22.7 | 3 | 26 | 237.63% | |
| SNDK 260731P01690000 | 1690.00 | 388.95 | 356.1 | 367.3 | 5 | 26 | 162.73% | YES |
| SNDK 260731P02190000 | 2190.00 | 652.55 | 801.1 | 812.3 | 3 | 25 | 150.86% | YES |
| SNDK 260731P02220000 | 2220.00 | 251.9 | 829.7 | 841.3 | 30 | 25 | 149.54% | YES |
| SNDK 260731P01860000 | 1860.00 | 483.68 | 496.3 | 507.1 | 6 | 25 | 158.11% | YES |
| SNDK 260731P02750000 | 2750.00 | 822.8 | 1353.8 | 1368.1 | 7 | 25 | 168.59% | YES |
| SNDK 260731P00840000 | 840.00 | 21 | 19.2 | 25.8 | 5 | 25 | 234.61% | |
| SNDK 260731P01570000 | 1570.00 | 259.2 | 270.6 | 278.7 | 4 | 25 | 166.95% | YES |
| SNDK 260731P02090000 | 2090.00 | 342.97 | 705.8 | 716.9 | 10 | 24 | 153.22% | YES |
| SNDK 260731P01035000 | 1035.00 | 44.9 | 50.7 | 59.4 | 101 | 24 | 216.68% | |
| SNDK 260731P01730000 | 1730.00 | 385.35 | 387.5 | 400 | 5 | 23 | 162.37% | YES |
| SNDK 260731P01790000 | 1790.00 | 435.25 | 436.6 | 448.8 | 5 | 23 | 160.75% | YES |
| SNDK 260731P01630000 | 1630.00 | 312 | 312.6 | 320.6 | 9 | 23 | 164.54% | YES |
| SNDK 260731P01695000 | 1695.00 | 340.15 | 361.3 | 372.4 | 2 | 22 | 164.13% | YES |
| SNDK 260731P01720000 | 1720.00 | 344.5 | 380 | 391.5 | 10 | 22 | 162.58% | YES |
| SNDK 260731P01015000 | 1015.00 | 36.2 | 40.6 | 50.6 | 2 | 22 | 209.36% | |
| SNDK 260731P01890000 | 1890.00 | 314.91 | 522.7 | 533.9 | 1 | 22 | 157.96% | YES |
| SNDK 260731P01865000 | 1865.00 | 264.41 | 501.1 | 511.2 | 1 | 21 | 158.15% | YES |
| SNDK 260731P02055000 | 2055.00 | 448.5 | 673 | 685.6 | 2 | 21 | 156.08% | YES |
| SNDK 260731P01640000 | 1640.00 | 310.37 | 319.8 | 332 | 1 | 21 | 166.46% | YES |
| SNDK 260731P02105000 | 2105.00 | 582.64 | 720 | 731.1 | 0 | 21 | 152.94% | YES |
| SNDK 260731P02300000 | 2300.00 | 896.23 | 907.6 | 919.1 | 1 | 21 | 147.80% | YES |
| SNDK 260731P00710000 | 710.00 | 10.07 | 8 | 9.6 | 129 | 21 | 238.01% | |
| SNDK 260731P01810000 | 1810.00 | 451.06 | 453.4 | 465.5 | 1 | 21 | 160.22% | YES |
| SNDK 260731P02045000 | 2045.00 | 442.22 | 663.6 | 676.3 | 14 | 21 | 156.23% | YES |
| SNDK 260731P02280000 | 2280.00 | 581.09 | 888.1 | 899.6 | 1 | 20 | 148.41% | YES |
| SNDK 260731P01740000 | 1740.00 | 439 | 395.5 | 408 | 1 | 20 | 162.08% | YES |
| SNDK 260731P01970000 | 1970.00 | 590.36 | 594.5 | 605.8 | 2 | 20 | 156.35% | YES |
| SNDK 260731P00860000 | 860.00 | 23 | 19.8 | 26.6 | 54 | 20 | 227.86% | |
| SNDK 260731P02075000 | 2075.00 | 693.55 | 691.7 | 702.8 | 1 | 20 | 153.64% | YES |
| SNDK 260731P01925000 | 1925.00 | 339.7 | 553.8 | 565.1 | 1 | 20 | 157.25% | YES |
| SNDK 260731P02130000 | 2130.00 | 622.3 | 743.7 | 754.9 | 10 | 20 | 152.41% | YES |
| SNDK 260731P01645000 | 1645.00 | 302 | 323.4 | 331.4 | 1 | 20 | 163.81% | YES |
| SNDK 260731P01765000 | 1765.00 | 393.91 | 415.9 | 428.3 | 1 | 19 | 161.48% | YES |
| SNDK 260731P01735000 | 1735.00 | 355.7 | 392.1 | 403 | 9 | 19 | 161.98% | YES |
| SNDK 260731P02025000 | 2025.00 | 377.15 | 645 | 656 | 10 | 19 | 154.65% | YES |
| SNDK 260731P02830000 | 2830.00 | 1046 | 1434 | 1448.1 | 1 | 19 | 175.61% | YES |
| SNDK 260731P00885000 | 885.00 | 18.1 | 22.5 | 32.5 | 1 | 19 | 228.41% | |
| SNDK 260731P01705000 | 1705.00 | 334.92 | 368.5 | 380.2 | 9 | 19 | 163.50% | YES |
| SNDK 260731P01875000 | 1875.00 | 483.61 | 509.4 | 522 | 1 | 18 | 159.24% | YES |
| SNDK 260731P02290000 | 2290.00 | 574.51 | 897.9 | 909.3 | 1 | 18 | 148.14% | YES |
| SNDK 260731P02260000 | 2260.00 | 739.79 | 868.7 | 880.1 | 1 | 18 | 149.01% | YES |
| SNDK 260731P01980000 | 1980.00 | 574.32 | 603.6 | 615.9 | 6 | 17 | 157.10% | YES |
| SNDK 260731P00920000 | 920.00 | 30.5 | 29.9 | 33.6 | 527 | 17 | 223.28% | |
| SNDK 260731P01045000 | 1045.00 | 51.7 | 52.1 | 56.6 | 31 | 17 | 210.95% | |
| SNDK 260731P01055000 | 1055.00 | 54.81 | 54.3 | 58.8 | 2 | 17 | 209.99% | |
| SNDK 260731P00770000 | 770.00 | 13.9 | 12.5 | 16.3 | 43 | 17 | 237.96% | |
| SNDK 260731P02230000 | 2230.00 | 310 | 839.6 | 850.9 | 6 | 17 | 149.60% | YES |
| SNDK 260731P02040000 | 2040.00 | 706 | 659 | 669.9 | 1 | 17 | 154.33% | YES |
| SNDK 260731P00805000 | 805.00 | 16.6 | 15.5 | 21.4 | 34 | 17 | 237.35% | |
| SNDK 260731P00960000 | 960.00 | 37.92 | 31.8 | 41.7 | 75 | 17 | 216.59% | |
| SNDK 260731P01845000 | 1845.00 | 486.48 | 483.8 | 493.9 | 2 | 17 | 158.68% | YES |
| SNDK 260731P01985000 | 1985.00 | 413.16 | 608.2 | 619.3 | 1 | 16 | 155.82% | YES |
| SNDK 260731P02210000 | 2210.00 | 809.63 | 820.3 | 831.4 | 1 | 16 | 149.85% | YES |
| SNDK 260731P02070000 | 2070.00 | 678.51 | 687 | 697.7 | 2 | 16 | 153.22% | YES |
| SNDK 260731P02020000 | 2020.00 | 622.2 | 640.4 | 651.8 | 1 | 15 | 155.30% | YES |
| SNDK 260731P02390000 | 2390.00 | 551.83 | 995.9 | 1007.4 | 0 | 15 | 145.35% | YES |
| SNDK 260731P01655000 | 1655.00 | 303.42 | 331 | 338.8 | 1 | 15 | 163.56% | YES |
| SNDK 260731P02690000 | 2690.00 | 564.62 | 1294.1 | 1308.1 | 30 | 15 | 165.65% | YES |
| SNDK 260731P01805000 | 1805.00 | 269.74 | 449.2 | 461.3 | 14 | 15 | 160.36% | YES |
| SNDK 260731P02240000 | 2240.00 | 268.1 | 849.3 | 860.6 | 0 | 14 | 149.38% | YES |
| SNDK 260731P02065000 | 2065.00 | 464.59 | 682.3 | 695 | 16 | 13 | 155.87% | YES |
| SNDK 260731P01975000 | 1975.00 | 375 | 599 | 610.3 | 11 | 13 | 156.13% | YES |
| SNDK 260731P01995000 | 1995.00 | 483.84 | 617.3 | 627.9 | 1 | 13 | 154.90% | YES |
| SNDK 260731P02005000 | 2005.00 | 492.34 | 626.5 | 637.6 | 1 | 13 | 155.21% | YES |
| SNDK 260731P01835000 | 1835.00 | 307.25 | 475.1 | 485.3 | 1 | 13 | 158.84% | YES |
| SNDK 260731P01895000 | 1895.00 | 531.37 | 527.1 | 537.4 | 1 | 13 | 157.06% | YES |
| SNDK 260731P00970000 | 970.00 | 40.56 | 37.7 | 42.1 | 280 | 12 | 218.56% | |
| SNDK 260731P01795000 | 1795.00 | 222 | 440.8 | 452.9 | 2 | 12 | 160.60% | YES |
| SNDK 260731P01225000 | 1225.00 | 104 | 100.3 | 108.3 | 94 | 12 | 194.24% | |
| SNDK 260731P01855000 | 1855.00 | 433.91 | 492.5 | 502.5 | 1 | 12 | 158.45% | YES |
| SNDK 260731P02740000 | 2740.00 | 1328 | 1343.8 | 1358.1 | 1 | 12 | 167.85% | YES |
| SNDK 260731P02085000 | 2085.00 | 702.85 | 701.1 | 712.2 | 1 | 12 | 153.38% | YES |
| SNDK 260731P01060000 | 1060.00 | 54.6 | 55.4 | 60.4 | 8 | 12 | 209.88% | |
| SNDK 260731P02320000 | 2320.00 | 322 | 927.1 | 938.6 | 2 | 12 | 146.92% | YES |
| SNDK 260731P01095000 | 1095.00 | 64.85 | 63.7 | 71.5 | 3 | 12 | 208.59% | |
| SNDK 260731P01165000 | 1165.00 | 82.75 | 82.5 | 87.8 | 13 | 11 | 199.77% | |
| SNDK 260731P02500000 | 2500.00 | 841.42 | 1104.3 | 1118.7 | 1 | 10 | 153.92% | YES |
| SNDK 260731P01175000 | 1175.00 | 83.9 | 85.6 | 91.6 | 12 | 10 | 199.41% | |
| SNDK 260731P02010000 | 2010.00 | 625.67 | 631.1 | 643.8 | 2 | 10 | 156.82% | YES |
| SNDK 260731P00780000 | 780.00 | 13.9 | 13.1 | 16.7 | 26 | 10 | 235.55% | |
| SNDK 260731P01945000 | 1945.00 | 258.32 | 571.8 | 582.1 | 6 | 10 | 155.90% | YES |
| SNDK 260731P02380000 | 2380.00 | 362.4 | 986 | 997.6 | 20 | 10 | 145.59% | YES |
| SNDK 260731P01285000 | 1285.00 | 116.3 | 122.4 | 133.1 | 11 | 10 | 190.54% | |
| SNDK 260731P01295000 | 1295.00 | 118.82 | 126 | 134.7 | 33 | 9 | 188.14% | |
| SNDK 260731P01155000 | 1155.00 | 81.1 | 79 | 85.4 | 65 | 9 | 200.67% | |
| SNDK 260731P01815000 | 1815.00 | 430.55 | 457.7 | 469.7 | 1 | 9 | 160.13% | YES |
| SNDK 260731P00720000 | 720.00 | 9.5 | 8.3 | 15 | 13 | 9 | 248.22% | |
| SNDK 260731P01245000 | 1245.00 | 111.5 | 108.2 | 115.4 | 70 | 8 | 193.02% | |
| SNDK 260731P01040000 | 1040.00 | 52.2 | 51.7 | 55.9 | 98 | 8 | 212.31% | |
| SNDK 260731P02015000 | 2015.00 | 474.23 | 635.8 | 646.8 | 1 | 8 | 155.02% | YES |
| SNDK 260731P01195000 | 1195.00 | 90.15 | 91.3 | 97 | 4 | 7 | 196.69% | |
| SNDK 260731P00830000 | 830.00 | 16.11 | 18 | 25.9 | 5 | 7 | 237.40% | |
| SNDK 260731P01215000 | 1215.00 | 92.3 | 98 | 105.6 | 41 | 7 | 196.23% | |
| SNDK 260731P01145000 | 1145.00 | 76.51 | 77.1 | 82.6 | 10 | 7 | 202.30% | |
| SNDK 260731P01235000 | 1235.00 | 102 | 104.7 | 111 | 4 | 7 | 193.44% | |
| SNDK 260731P03100000 | 3100.00 | 1713.33 | 1703.8 | 1718.1 | 4 | 7 | 192.90% | YES |
| SNDK 260731P01565000 | 1565.00 | 247.01 | 267.9 | 274.6 | 58 | 7 | 167.11% | YES |
| SNDK 260731P02400000 | 2400.00 | 863.61 | 1005.7 | 1017.3 | 1 | 7 | 145.04% | YES |
| SNDK 260731P00835000 | 835.00 | 13.45 | 18.6 | 22 | 1 | 6 | 230.18% | |
| SNDK 260731P01275000 | 1275.00 | 113.3 | 119.1 | 126.2 | 187 | 5 | 190.04% | |
| SNDK 260731P01265000 | 1265.00 | 117.79 | 114.4 | 121.3 | 83 | 5 | 189.76% | |
| SNDK 260731P03000000 | 3000.00 | 1606.84 | 1604.1 | 1618.1 | 37 | 5 | 188.09% | YES |
| SNDK 260731P02035000 | 2035.00 | 503.85 | 654.3 | 665.3 | 1 | 5 | 154.45% | YES |
| SNDK 260731P02350000 | 2350.00 | 336.17 | 956.5 | 968.1 | 2 | 4 | 146.35% | YES |
| SNDK 260731P02480000 | 2480.00 | 633.27 | 871.7 | 885.6 | 0 | 4 | 0.00% | YES |
| SNDK 260731P02370000 | 2370.00 | 369.03 | 976.2 | 987.7 | 3 | 4 | 145.78% | YES |
| SNDK 260731P00760000 | 760.00 | 13 | 9.9 | 18.5 | 13 | 4 | 241.56% | |
| SNDK 260731P01935000 | 1935.00 | 555.06 | 562.8 | 574 | 2 | 3 | 156.99% | YES |
| SNDK 260731P02680000 | 2680.00 | 1003.8 | 1283.8 | 1298.1 | 1 | 3 | 163.26% | YES |
| SNDK 260731P02650000 | 2650.00 | 1300 | 1253.8 | 1268.1 | 1 | 3 | 160.94% | YES |
| SNDK 260731P02630000 | 2630.00 | 1087.67 | 1233.8 | 1248.1 | 1 | 3 | 159.35% | YES |
| SNDK 260731P01955000 | 1955.00 | 299.61 | 580.8 | 592.1 | 1 | 3 | 156.54% | YES |
| SNDK 260731P01905000 | 1905.00 | 226.51 | 536 | 547.1 | 1 | 3 | 157.58% | YES |
| SNDK 260731P02420000 | 2420.00 | 457.1 | 1025.5 | 1037 | 1 | 2 | 144.68% | YES |
| SNDK 260731P01305000 | 1305.00 | 122.3 | 130.6 | 138.8 | 19 | 2 | 187.61% | |
| SNDK 260731P02440000 | 2440.00 | 1102.4 | 1045.2 | 1059.2 | 1 | 2 | 154.10% | YES |
| SNDK 260731P02820000 | 2820.00 | 1391.4 | 1423.8 | 1438.1 | 1 | 2 | 173.76% | YES |
| SNDK 260731P00815000 | 815.00 | 17.8 | 16.6 | 22 | 4 | 2 | 235.75% | |
| SNDK 260731P02330000 | 2330.00 | 595.92 | 936.9 | 948.4 | 1 | 2 | 146.68% | YES |
| SNDK 260731P03250000 | 3250.00 | 1858.27 | 1854.1 | 1866.5 | 2 | 2 | 192.77% | YES |
| SNDK 260731P00730000 | 730.00 | 9.92 | 8.1 | 15.6 | 43 | 2 | 244.69% | |
| SNDK 260731P02340000 | 2340.00 | 604.22 | 946.7 | 958.2 | 1 | 2 | 146.37% | YES |
| SNDK 260731P02510000 | 2510.00 | 452.9 | 1114.7 | 1128.6 | 1 | 2 | 156.05% | YES |
| SNDK 260731P02620000 | 2620.00 | 1126.33 | 1223.8 | 1238.1 | 1 | 2 | 158.57% | YES |
| SNDK 260731P03430000 | 3430.00 | 2071.33 | 2034.1 | 2048.1 | 2 | 2 | 214.89% | YES |
| SNDK 260731P03480000 | 3480.00 | 2123.1 | 2084 | 2098.1 | 2 | 2 | 217.11% | YES |
| SNDK 260731P02560000 | 2560.00 | 708.46 | 1164 | 1178.3 | 0 | 1 | 155.76% | YES |
| SNDK 260731P02600000 | 2600.00 | 790 | 1203.9 | 1218.2 | 2 | 1 | 158.01% | YES |
| SNDK 260731P02460000 | 2460.00 | 646.14 | 852.4 | 866.6 | 0 | 1 | 0.00% | YES |
| SNDK 260731P02810000 | 2810.00 | 930.73 | 1191.7 | 1205.8 | 0 | 1 | 0.00% | YES |
| SNDK 260731P00715000 | 715.00 | 11 | 5.9 | 11 | 25 | 1 | 233.89% | |
| SNDK 260731P02590000 | 2590.00 | 980.3 | 1193.9 | 1208.2 | 1 | 1 | 157.20% | YES |
| SNDK 260731P02450000 | 2450.00 | 617.02 | 843.5 | 857.1 | 0 | 1 | 0.00% | YES |
| SNDK 260731P02095000 | 2095.00 | 682.9 | 710.5 | 721.3 | 1 | 1 | 152.62% | YES |
| SNDK 260731P02530000 | 2530.00 | 747.9 | 922.3 | 933.4 | 0 | 1 | 0.00% | YES |
| SNDK 260731P02520000 | 2520.00 | 683.42 | 909.8 | 923.8 | 0 | 1 | 0.00% | YES |
| SNDK 260731P02470000 | 2470.00 | 636.37 | 863 | 876.1 | 0 | 1 | 0.00% | YES |
| SNDK 260731P02360000 | 2360.00 | 554.2 | 761.4 | 772.6 | 0 | 1 | 0.00% | YES |
| SNDK 260731P02920000 | 2920.00 | 1522 | 1524.1 | 1535.6 | 1 | 0 | 163.77% | YES |
| SNDK 260731P02840000 | 2840.00 | 1408.6 | 1444.1 | 1456.5 | 1 | 0 | 166.58% | YES |
| SNDK 260731P03010000 | 3010.00 | 1122.06 | 1613.8 | 1625.6 | 8 | 0 | 165.87% | YES |
| SNDK 260731P02660000 | 2660.00 | 1310 | 1263.8 | 1278.1 | 1 | 0 | 161.72% | YES |
| SNDK 260731P03500000 | 3500.00 | 1768 | 2104 | 2118.1 | 1 | 0 | 218.24% | YES |
| SNDK 260731P02610000 | 2610.00 | 600.97 | 1213.8 | 1228.2 | 2 | 0 | 158.30% | YES |
| SNDK 260731P03410000 | 3410.00 | 1801.2 | 2013.8 | 2028.1 | 1 | 0 | 211.82% | YES |
| SNDK 260731P03450000 | 3450.00 | 2108 | 2054 | 2068.1 | 2 | 0 | 215.41% | YES |
| SNDK 260731P02900000 | 2900.00 | 1471.4 | 1504.1 | 1518.1 | 1 | 0 | 181.18% | YES |
| SNDK 260731P03400000 | 3400.00 | 1521.51 | 2004 | 2018.1 | 2 | 0 | 212.52% | YES |
| SNDK 260731P03070000 | 3070.00 | 1348.3 | 1673.8 | 1688.1 | 1 | 0 | 190.97% | YES |
| SNDK 260731P03310000 | 3310.00 | 1174.8 | 1913.8 | 1928.1 | 0 | 0 | 205.93% | YES |
| SNDK 260731P03280000 | 3280.00 | 1885.6 | 1884.1 | 1898.1 | 1 | 0 | 206.03% | YES |
| SNDK 260731P02880000 | 2880.00 | 1093.9 | 1483.8 | 1498.1 | 0 | 0 | 178.05% | YES |
| SNDK 260731P03420000 | 3420.00 | 1566.9 | 2023.8 | 2038.1 | 1 | 0 | 212.38% | YES |
| SNDK 260731P03060000 | 3060.00 | 855.17 | 1664 | 1678.1 | 0 | 0 | 191.50% | YES |
| SNDK 260731P02950000 | 2950.00 | 1156.5 | 1553.8 | 1568.1 | 0 | 0 | 182.91% | YES |
| SNDK 260731P03040000 | 3040.00 | 1611.4 | 1644.1 | 1656.5 | 1 | 0 | 179.88% | YES |
| SNDK 260731P03190000 | 3190.00 | 1234.57 | 1794.1 | 1808.1 | 0 | 0 | 200.46% | YES |
| SNDK 260731P03320000 | 3320.00 | 1190.7 | 1923.8 | 1938.1 | 1 | 0 | 206.54% | YES |
| SNDK 260731P03050000 | 3050.00 | 1648 | 1654.1 | 1665.6 | 1 | 0 | 171.95% | YES |
| SNDK 260731P03150000 | 3150.00 | 1178.15 | 1753.8 | 1768.1 | 0 | 0 | 196.09% | YES |
| SNDK 260731P03030000 | 3030.00 | 1541.9 | 1634.1 | 1648.1 | 2 | 0 | 190.09% | YES |
| SNDK 260731P03340000 | 3340.00 | 1209.2 | 1943.8 | 1958.1 | 2 | 0 | 207.72% | YES |
| SNDK 260731P02990000 | 2990.00 | 796.1 | 1594 | 1608.1 | 0 | 0 | 186.82% | YES |
| SNDK 260731P03260000 | 3260.00 | 1147.3 | 1863.8 | 1878.1 | 5 | 0 | 202.93% | YES |
| SNDK 260731P03470000 | 3470.00 | 1216 | 2073.8 | 2088.1 | 0 | 0 | 215.23% | YES |
| SNDK 260731P03530000 | 3530.00 | 1774.88 | 2134 | 2148.1 | 2 | 0 | 219.90% | YES |
| SNDK 260731P03230000 | 3230.00 | 1108.1 | 1833.8 | 1845.6 | 2 | 0 | 178.81% | YES |
| SNDK 260731P03220000 | 3220.00 | 1098.8 | 1823.8 | 1838.1 | 1 | 0 | 200.49% | YES |
| SNDK 260731P03200000 | 3200.00 | 974 | 1803.8 | 1815.6 | 0 | 0 | 177.10% | YES |
| SNDK 260731P03510000 | 3510.00 | 1688 | 2113.8 | 2125.5 | 0 | 0 | 192.38% | YES |
| SNDK 260731P03130000 | 3130.00 | 913.4 | 1733.8 | 1748.1 | 0 | 0 | 194.82% | YES |
| SNDK 260731P02860000 | 2860.00 | 683.6 | 1463.8 | 1478.1 | 0 | 0 | 176.64% | YES |
| SNDK 260731P03120000 | 3120.00 | 890.8 | 1724 | 1738.1 | 0 | 0 | 195.41% | YES |
| SNDK 260731P03110000 | 3110.00 | 1723.37 | 1713.8 | 1728.1 | 4 | 0 | 193.55% | YES |
| SNDK 260731P03020000 | 3020.00 | 1591.4 | 1624.1 | 1636.7 | 1 | 0 | 180.18% | YES |
| SNDK 260731P02980000 | 2980.00 | 1179.6 | 1583.8 | 1595.6 | 1 | 0 | 164.01% | YES |
| SNDK 260731P02870000 | 2870.00 | 974.32 | 1473.8 | 1488.1 | 0 | 0 | 177.34% | YES |
| SNDK 260731P03090000 | 3090.00 | 845.1 | 1694.1 | 1705.6 | 0 | 0 | 174.37% | YES |
| SNDK 260731P03080000 | 3080.00 | 839.2 | 1683.8 | 1698.1 | 0 | 0 | 191.60% | YES |
| SNDK 260731P03440000 | 3440.00 | 2081.37 | 2043.8 | 2058.1 | 2 | 0 | 213.53% | YES |
| SNDK 260731P02910000 | 2910.00 | 1460 | 1514 | 1528.1 | 1 | 0 | 181.30% | YES |
| SNDK 260731P02930000 | 2930.00 | 1480 | 1534 | 1545.6 | 1 | 0 | 163.28% | YES |
| SNDK 260731P03370000 | 3370.00 | 1954.9 | 1973.8 | 1988.1 | 1 | 0 | 209.50% | YES |
| SNDK 260731P03490000 | 3490.00 | 2133.14 | 2094 | 2108.1 | 2 | 0 | 217.68% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-07-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-07-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-31 approaches.
