Detailed SNDK options chain for 2026-08-07 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-08-07 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-08-07.
This SNDK 2026-08-07 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-08-07. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260807C01900000 | 1900.00 | 62 | 60.2 | 69.4 | 54 | 500 | 165.08% | |
| SNDK 260807C03480000 | 3480.00 | 1.05 | 0.7 | 1.5 | 135 | 477 | 158.50% | |
| SNDK 260807C03300000 | 3300.00 | 3.2 | 1 | 2.75 | 204 | 470 | 160.18% | |
| SNDK 260807C03000000 | 3000.00 | 3.81 | 3.2 | 6.3 | 44 | 348 | 164.71% | |
| SNDK 260807C01200000 | 1200.00 | 336.7 | 322.8 | 334 | 206 | 331 | 193.38% | YES |
| SNDK 260807C02100000 | 2100.00 | 43 | 34.5 | 43 | 37 | 257 | 162.77% | |
| SNDK 260807C01500000 | 1500.00 | 172 | 168.4 | 178.4 | 145 | 249 | 175.88% | |
| SNDK 260807C01300000 | 1300.00 | 265 | 263.8 | 274 | 5 | 243 | 186.33% | YES |
| SNDK 260807C01800000 | 1800.00 | 84 | 78.3 | 87.8 | 31 | 239 | 166.38% | |
| SNDK 260807C02000000 | 2000.00 | 50.14 | 45.8 | 54.3 | 39 | 226 | 163.66% | |
| SNDK 260807C01840000 | 1840.00 | 72.41 | 70.5 | 80.5 | 1 | 198 | 166.08% | |
| SNDK 260807C01400000 | 1400.00 | 217 | 210.7 | 221.9 | 40 | 189 | 179.78% | |
| SNDK 260807C01600000 | 1600.00 | 132.2 | 131 | 141 | 53 | 182 | 171.33% | |
| SNDK 260807C02600000 | 2600.00 | 10.7 | 7.4 | 14.2 | 88 | 171 | 160.79% | |
| SNDK 260807C02200000 | 2200.00 | 29.37 | 28.1 | 35.4 | 15 | 145 | 164.68% | |
| SNDK 260807C01750000 | 1750.00 | 111.05 | 89.1 | 98.8 | 17 | 139 | 167.22% | |
| SNDK 260807C02750000 | 2750.00 | 8.1 | 6.1 | 8.7 | 4 | 139 | 160.61% | |
| SNDK 260807C02500000 | 2500.00 | 14.2 | 12.5 | 17.8 | 36 | 135 | 163.81% | |
| SNDK 260807C01570000 | 1570.00 | 170.1 | 141.7 | 151.6 | 2 | 119 | 172.75% | |
| SNDK 260807C03470000 | 3470.00 | 1.1 | 0 | 2.5 | 23 | 114 | 160.30% | |
| SNDK 260807C02400000 | 2400.00 | 18 | 14.4 | 22.3 | 17 | 113 | 162.01% | |
| SNDK 260807C01470000 | 1470.00 | 179 | 179.5 | 190.2 | 3 | 113 | 176.45% | |
| SNDK 260807C01700000 | 1700.00 | 104 | 102.3 | 110.5 | 21 | 112 | 168.37% | |
| SNDK 260807C02300000 | 2300.00 | 23.5 | 21.4 | 28.1 | 21 | 97 | 164.22% | |
| SNDK 260807C01610000 | 1610.00 | 157 | 128.4 | 138 | 8 | 84 | 171.37% | |
| SNDK 260807C02035000 | 2035.00 | 126.2 | 41.7 | 50.9 | 30 | 82 | 163.95% | |
| SNDK 260807C01890000 | 1890.00 | 89.53 | 61.9 | 71.1 | 1 | 76 | 165.26% | |
| SNDK 260807C01725000 | 1725.00 | 120 | 96 | 105 | 1 | 76 | 168.22% | |
| SNDK 260807C01320000 | 1320.00 | 287.94 | 252.5 | 262.9 | 3 | 75 | 184.87% | YES |
| SNDK 260807C02800000 | 2800.00 | 7.6 | 3.2 | 8 | 8 | 71 | 156.69% | |
| SNDK 260807C01420000 | 1420.00 | 213 | 203.9 | 213.4 | 17 | 70 | 180.19% | |
| SNDK 260807C02460000 | 2460.00 | 12.6 | 14.3 | 17.7 | 2 | 70 | 162.35% | |
| SNDK 260807C01510000 | 1510.00 | 187.16 | 163.7 | 174.3 | 111 | 69 | 175.12% | |
| SNDK 260807C01730000 | 1730.00 | 105.27 | 94.6 | 103.4 | 4 | 66 | 167.87% | |
| SNDK 260807C02075000 | 2075.00 | 50.68 | 38 | 46.6 | 6 | 65 | 164.19% | |
| SNDK 260807C01505000 | 1505.00 | 188.91 | 164.6 | 176 | 28 | 63 | 174.78% | |
| SNDK 260807C01440000 | 1440.00 | 195.1 | 193.7 | 200 | 17 | 62 | 176.99% | |
| SNDK 260807C02450000 | 2450.00 | 19.43 | 12.4 | 20.2 | 2 | 62 | 162.15% | |
| SNDK 260807C02050000 | 2050.00 | 49.23 | 40.1 | 47.8 | 4 | 60 | 163.07% | |
| SNDK 260807C02560000 | 2560.00 | 18.4 | 8.5 | 15.6 | 44 | 60 | 161.11% | |
| SNDK 260807C02480000 | 2480.00 | 21.2 | 11.4 | 18.9 | 1 | 60 | 162.16% | |
| SNDK 260807C01720000 | 1720.00 | 116.65 | 96.5 | 106 | 3 | 60 | 167.89% | |
| SNDK 260807C01100000 | 1100.00 | 415.38 | 389.6 | 398.5 | 102 | 60 | 200.52% | YES |
| SNDK 260807C01850000 | 1850.00 | 88.02 | 68.7 | 78.7 | 13 | 59 | 165.99% | |
| SNDK 260807C02700000 | 2700.00 | 9.52 | 5 | 11.3 | 15 | 58 | 159.85% | |
| SNDK 260807C02090000 | 2090.00 | 44.5 | 34.5 | 44.5 | 1 | 55 | 162.52% | |
| SNDK 260807C01760000 | 1760.00 | 111.8 | 86.5 | 96.5 | 17 | 54 | 166.89% | |
| SNDK 260807C03200000 | 3200.00 | 3.58 | 1.25 | 3.6 | 3 | 53 | 160.43% | |
| SNDK 260807C02180000 | 2180.00 | 38.2 | 27.2 | 37.1 | 52 | 53 | 163.06% | |
| SNDK 260807C02110000 | 2110.00 | 45.7 | 33.9 | 41.5 | 1 | 53 | 162.60% | |
| SNDK 260807C03270000 | 3270.00 | 21.55 | 0 | 7.9 | 0 | 52 | 174.73% | |
| SNDK 260807C01735000 | 1735.00 | 105.25 | 92.7 | 102.4 | 5 | 52 | 167.56% | |
| SNDK 260807C01430000 | 1430.00 | 222.05 | 197 | 208.4 | 13 | 52 | 178.57% | |
| SNDK 260807C01550000 | 1550.00 | 153 | 147 | 158.9 | 2 | 51 | 172.80% | |
| SNDK 260807C01950000 | 1950.00 | 68 | 52 | 62 | 8 | 51 | 164.36% | |
| SNDK 260807C02030000 | 2030.00 | 55 | 41.1 | 49.9 | 39 | 51 | 162.35% | |
| SNDK 260807C01450000 | 1450.00 | 191.27 | 187.3 | 196.5 | 15 | 50 | 176.09% | |
| SNDK 260807C02950000 | 2950.00 | 14.45 | 0 | 9.6 | 4 | 50 | 162.07% | |
| SNDK 260807C01855000 | 1855.00 | 81 | 67.8 | 77.8 | 3 | 48 | 165.93% | |
| SNDK 260807C01605000 | 1605.00 | 155.69 | 129.2 | 139.3 | 4 | 48 | 171.06% | |
| SNDK 260807C02350000 | 2350.00 | 20.99 | 18.1 | 23.9 | 5 | 45 | 162.49% | |
| SNDK 260807C02020000 | 2020.00 | 48.9 | 43.1 | 53.1 | 10 | 44 | 164.09% | |
| SNDK 260807C01395000 | 1395.00 | 215.2 | 214.8 | 226.2 | 70 | 43 | 181.53% | |
| SNDK 260807C01405000 | 1405.00 | 230.3 | 207.7 | 221.4 | 5 | 42 | 180.04% | |
| SNDK 260807C02660000 | 2660.00 | 21.12 | 4.9 | 14.9 | 5 | 42 | 162.59% | |
| SNDK 260807C01650000 | 1650.00 | 120.47 | 114 | 125.2 | 11 | 41 | 169.09% | |
| SNDK 260807C01240000 | 1240.00 | 326.6 | 298.1 | 308.5 | 1 | 40 | 190.05% | YES |
| SNDK 260807C03280000 | 3280.00 | 11.75 | 0.05 | 7.9 | 40 | 40 | 175.39% | |
| SNDK 260807C02085000 | 2085.00 | 49.78 | 35.6 | 45.6 | 2 | 39 | 163.30% | |
| SNDK 260807C02150000 | 2150.00 | 34 | 30 | 39.9 | 46 | 39 | 163.59% | |
| SNDK 260807C01485000 | 1485.00 | 174.25 | 172 | 184.2 | 3 | 39 | 175.39% | |
| SNDK 260807C02650000 | 2650.00 | 9.6 | 6.1 | 12.6 | 18 | 39 | 160.20% | |
| SNDK 260807C02590000 | 2590.00 | 58.8 | 9.3 | 16.7 | 12 | 39 | 165.85% | |
| SNDK 260807C01905000 | 1905.00 | 90.33 | 59.5 | 69.4 | 1 | 38 | 165.49% | |
| SNDK 260807C01925000 | 1925.00 | 69.12 | 56.8 | 66.1 | 1 | 38 | 165.41% | |
| SNDK 260807C01895000 | 1895.00 | 133.2 | 59.9 | 69.9 | 3 | 37 | 164.42% | |
| SNDK 260807C01315000 | 1315.00 | 279.29 | 254.3 | 267.6 | 102 | 36 | 185.64% | YES |
| SNDK 260807C01515000 | 1515.00 | 187 | 160.1 | 172.3 | 6 | 36 | 174.23% | |
| SNDK 260807C01425000 | 1425.00 | 199.95 | 201.1 | 210.7 | 18 | 36 | 179.57% | |
| SNDK 260807C03350000 | 3350.00 | 30.01 | 0 | 7.6 | 1 | 36 | 177.77% | |
| SNDK 260807C01660000 | 1660.00 | 118.63 | 110.8 | 122.3 | 5 | 36 | 168.69% | |
| SNDK 260807C02900000 | 2900.00 | 5.8 | 4.1 | 6.2 | 19 | 36 | 160.82% | |
| SNDK 260807C02360000 | 2360.00 | 21.7 | 15.8 | 25.7 | 8 | 35 | 162.96% | |
| SNDK 260807C01920000 | 1920.00 | 86.65 | 56.2 | 66.2 | 1 | 34 | 164.40% | |
| SNDK 260807C02250000 | 2250.00 | 29.85 | 21.8 | 31.8 | 1 | 33 | 162.51% | |
| SNDK 260807C01740000 | 1740.00 | 120 | 91.6 | 101.4 | 1 | 32 | 167.59% | |
| SNDK 260807C01935000 | 1935.00 | 67.17 | 55.2 | 64.7 | 6 | 32 | 165.31% | |
| SNDK 260807C03400000 | 3400.00 | 2 | 1 | 2.3 | 10 | 31 | 162.30% | |
| SNDK 260807C03100000 | 3100.00 | 7.13 | 0 | 5.2 | 1 | 30 | 156.78% | |
| SNDK 260807C02370000 | 2370.00 | 26.7 | 14.9 | 24.9 | 22 | 30 | 162.30% | |
| SNDK 260807C02220000 | 2220.00 | 30 | 24.7 | 34.6 | 3 | 30 | 163.75% | |
| SNDK 260807C03410000 | 3410.00 | 5.22 | 0 | 7.5 | 22 | 29 | 180.35% | |
| SNDK 260807C01475000 | 1475.00 | 207.4 | 176 | 189 | 2 | 29 | 176.03% | |
| SNDK 260807C01000000 | 1000.00 | 471 | 460.1 | 472.6 | 5 | 29 | 208.74% | YES |
| SNDK 260807C01480000 | 1480.00 | 187.02 | 174.4 | 186.8 | 5 | 28 | 175.96% | |
| SNDK 260807C02440000 | 2440.00 | 24.05 | 14.8 | 20.4 | 2 | 27 | 164.01% | |
| SNDK 260807C01435000 | 1435.00 | 228.95 | 194.8 | 205.8 | 6 | 27 | 178.22% | |
| SNDK 260807C03010000 | 3010.00 | 4.3 | 2.1 | 5.1 | 5 | 26 | 158.84% | |
| SNDK 260807C02550000 | 2550.00 | 14.55 | 11.2 | 18.2 | 1 | 26 | 166.83% | |
| SNDK 260807C01705000 | 1705.00 | 219 | 99.8 | 108.9 | 1 | 26 | 167.61% | |
| SNDK 260807C01630000 | 1630.00 | 145 | 120.1 | 131.6 | 4 | 26 | 169.87% | |
| SNDK 260807C01495000 | 1495.00 | 193 | 167.5 | 180.4 | 2 | 26 | 174.91% | |
| SNDK 260807C02830000 | 2830.00 | 26.55 | 1.3 | 11.3 | 1 | 25 | 161.56% | |
| SNDK 260807C01780000 | 1780.00 | 87.03 | 82.7 | 92.1 | 2 | 25 | 166.83% | |
| SNDK 260807C02010000 | 2010.00 | 59.2 | 43.5 | 53.4 | 1 | 25 | 163.17% | |
| SNDK 260807C02210000 | 2210.00 | 27.4 | 25 | 32.6 | 14 | 25 | 161.41% | |
| SNDK 260807C01875000 | 1875.00 | 76.9 | 63.9 | 73.9 | 2 | 24 | 165.31% | |
| SNDK 260807C02510000 | 2510.00 | 16.8 | 9.5 | 19.5 | 3 | 24 | 163.14% | |
| SNDK 260807C00835000 | 835.00 | 606.03 | 590 | 602.7 | 0 | 24 | 221.65% | YES |
| SNDK 260807C01060000 | 1060.00 | 431.05 | 416.4 | 429.1 | 1 | 24 | 204.29% | YES |
| SNDK 260807C01970000 | 1970.00 | 75.86 | 48.7 | 58.7 | 1 | 24 | 163.61% | |
| SNDK 260807C02720000 | 2720.00 | 10.05 | 6.6 | 9.6 | 1 | 23 | 161.05% | |
| SNDK 260807C02760000 | 2760.00 | 8.2 | 2.45 | 12.4 | 2 | 23 | 161.36% | |
| SNDK 260807C01815000 | 1815.00 | 79.27 | 74.4 | 84.2 | 1 | 23 | 165.48% | |
| SNDK 260807C02680000 | 2680.00 | 15.6 | 3.4 | 13.1 | 2 | 22 | 158.80% | |
| SNDK 260807C01460000 | 1460.00 | 200.18 | 183.5 | 195.3 | 5 | 22 | 177.13% | |
| SNDK 260807C03310000 | 3310.00 | 72.2 | 0 | 7.8 | 0 | 22 | 176.43% | |
| SNDK 260807C02470000 | 2470.00 | 27.12 | 10.6 | 18.1 | 1 | 22 | 159.51% | |
| SNDK 260807C02980000 | 2980.00 | 4.84 | 3.1 | 6.7 | 20 | 22 | 164.31% | |
| SNDK 260807C01715000 | 1715.00 | 150.5 | 97 | 107 | 7 | 21 | 167.56% | |
| SNDK 260807C02025000 | 2025.00 | 70.5 | 42.3 | 51.7 | 2 | 21 | 163.47% | |
| SNDK 260807C01260000 | 1260.00 | 309.55 | 285.2 | 298.8 | 40 | 20 | 189.19% | YES |
| SNDK 260807C02640000 | 2640.00 | 14.1 | 5.3 | 15.3 | 10 | 20 | 162.32% | |
| SNDK 260807C01785000 | 1785.00 | 259.65 | 80.9 | 90.9 | 5 | 20 | 166.35% | |
| SNDK 260807C01560000 | 1560.00 | 148.66 | 144.5 | 155.2 | 3 | 20 | 172.84% | |
| SNDK 260807C01540000 | 1540.00 | 153.7 | 150.3 | 162.7 | 25 | 20 | 173.08% | |
| SNDK 260807C01530000 | 1530.00 | 157.6 | 154.4 | 166.5 | 2 | 20 | 173.64% | |
| SNDK 260807C02320000 | 2320.00 | 60.7 | 17.5 | 27.5 | 12 | 19 | 162.33% | |
| SNDK 260807C02160000 | 2160.00 | 39.35 | 30.7 | 37.3 | 2 | 19 | 163.42% | |
| SNDK 260807C03050000 | 3050.00 | 8.28 | 0.1 | 8.9 | 2 | 19 | 166.22% | |
| SNDK 260807C01675000 | 1675.00 | 125 | 108.5 | 118 | 2 | 19 | 169.08% | |
| SNDK 260807C02170000 | 2170.00 | 38.38 | 30.2 | 37.7 | 27 | 19 | 164.48% | |
| SNDK 260807C01790000 | 1790.00 | 180 | 80.1 | 89.9 | 16 | 18 | 166.42% | |
| SNDK 260807C01680000 | 1680.00 | 136.1 | 106.2 | 116.8 | 1 | 18 | 168.64% | |
| SNDK 260807C02390000 | 2390.00 | 22.1 | 14.3 | 24.3 | 1 | 17 | 162.97% | |
| SNDK 260807C02070000 | 2070.00 | 51.1 | 36.7 | 46.7 | 18 | 17 | 162.83% | |
| SNDK 260807C01965000 | 1965.00 | 63 | 49.9 | 59.8 | 2 | 17 | 164.17% | |
| SNDK 260807C01770000 | 1770.00 | 134.4 | 84 | 93.7 | 7 | 17 | 166.33% | |
| SNDK 260807C02770000 | 2770.00 | 39.16 | 5.5 | 8.8 | 8 | 16 | 161.01% | |
| SNDK 260807C01980000 | 1980.00 | 57 | 47.4 | 57.4 | 1 | 16 | 163.57% | |
| SNDK 260807C01860000 | 1860.00 | 79.86 | 66.2 | 76.1 | 11 | 16 | 165.13% | |
| SNDK 260807C01250000 | 1250.00 | 295 | 292 | 302.8 | 3 | 16 | 189.43% | YES |
| SNDK 260807C01910000 | 1910.00 | 70 | 58.4 | 68.4 | 1 | 16 | 165.17% | |
| SNDK 260807C01270000 | 1270.00 | 300.37 | 279.4 | 293 | 30 | 16 | 188.53% | YES |
| SNDK 260807C01695000 | 1695.00 | 99.87 | 102.1 | 111.9 | 1 | 16 | 167.88% | |
| SNDK 260807C02410000 | 2410.00 | 36 | 13.1 | 23.1 | 5 | 16 | 162.40% | |
| SNDK 260807C02930000 | 2930.00 | 51.6 | 0 | 9.8 | 5 | 16 | 161.39% | |
| SNDK 260807C01915000 | 1915.00 | 71.78 | 57.8 | 66.9 | 6 | 15 | 164.85% | |
| SNDK 260807C01670000 | 1670.00 | 120.9 | 108.9 | 119.6 | 2 | 15 | 168.88% | |
| SNDK 260807C01520000 | 1520.00 | 171 | 158.2 | 170.4 | 3 | 15 | 174.06% | |
| SNDK 260807C02670000 | 2670.00 | 18.85 | 4.5 | 12 | 2 | 15 | 158.09% | |
| SNDK 260807C01710000 | 1710.00 | 123.65 | 98.2 | 108.2 | 3 | 15 | 167.61% | |
| SNDK 260807C01945000 | 1945.00 | 80.7 | 53.9 | 62.6 | 13 | 14 | 164.97% | |
| SNDK 260807C02260000 | 2260.00 | 26.14 | 21.2 | 31.2 | 2 | 14 | 162.58% | |
| SNDK 260807C01535000 | 1535.00 | 159.57 | 154.2 | 164.6 | 40 | 14 | 174.12% | |
| SNDK 260807C01820000 | 1820.00 | 171.73 | 73.7 | 83 | 4 | 14 | 165.43% | |
| SNDK 260807C01885000 | 1885.00 | 82 | 62.1 | 72.1 | 3 | 14 | 165.09% | |
| SNDK 260807C01490000 | 1490.00 | 199 | 169.9 | 183.5 | 1 | 14 | 175.71% | |
| SNDK 260807C01995000 | 1995.00 | 60.1 | 47.1 | 56.5 | 1 | 14 | 164.95% | |
| SNDK 260807C01555000 | 1555.00 | 160 | 145.3 | 156.8 | 1 | 14 | 172.54% | |
| SNDK 260807C01620000 | 1620.00 | 145 | 123.6 | 134.8 | 2 | 14 | 170.38% | |
| SNDK 260807C01230000 | 1230.00 | 307.9 | 303.2 | 316.8 | 28 | 14 | 191.36% | YES |
| SNDK 260807C02310000 | 2310.00 | 23 | 21.4 | 28.5 | 1 | 14 | 165.53% | |
| SNDK 260807C01940000 | 1940.00 | 86 | 53 | 63 | 3 | 14 | 163.98% | |
| SNDK 260807C01565000 | 1565.00 | 149 | 141.8 | 153.4 | 1 | 13 | 172.27% | |
| SNDK 260807C01685000 | 1685.00 | 122 | 104.8 | 115.4 | 7 | 13 | 168.48% | |
| SNDK 260807C01410000 | 1410.00 | 215.25 | 205.6 | 217.4 | 44 | 13 | 179.21% | |
| SNDK 260807C01385000 | 1385.00 | 224 | 217.9 | 230 | 9 | 12 | 180.90% | YES |
| SNDK 260807C01870000 | 1870.00 | 290 | 63.9 | 73.9 | 5 | 12 | 164.52% | |
| SNDK 260807C01050000 | 1050.00 | 434.57 | 423.6 | 435.2 | 4 | 12 | 204.47% | YES |
| SNDK 260807C01880000 | 1880.00 | 79 | 63.6 | 73.3 | 1 | 12 | 165.65% | |
| SNDK 260807C01665000 | 1665.00 | 129 | 111.1 | 120.8 | 2 | 12 | 169.25% | |
| SNDK 260807C02280000 | 2280.00 | 28 | 20.4 | 26.9 | 3 | 12 | 160.40% | |
| SNDK 260807C02190000 | 2190.00 | 36.55 | 28.8 | 34.2 | 2 | 12 | 163.23% | |
| SNDK 260807C02040000 | 2040.00 | 75.1 | 40.1 | 50.1 | 1 | 12 | 163.17% | |
| SNDK 260807C01465000 | 1465.00 | 195 | 180.3 | 193.1 | 4 | 12 | 176.45% | |
| SNDK 260807C01445000 | 1445.00 | 220 | 190 | 202 | 12 | 12 | 177.87% | |
| SNDK 260807C02920000 | 2920.00 | 49.91 | 3.6 | 6.5 | 1 | 12 | 161.54% | |
| SNDK 260807C02120000 | 2120.00 | 45.12 | 31.6 | 41.6 | 1 | 12 | 162.34% | |
| SNDK 260807C02540000 | 2540.00 | 20.9 | 11.3 | 14.6 | 2 | 11 | 161.83% | |
| SNDK 260807C01810000 | 1810.00 | 92 | 76.7 | 86.4 | 4 | 11 | 166.72% | |
| SNDK 260807C02080000 | 2080.00 | 49.3 | 35.9 | 45.9 | 4 | 11 | 163.07% | |
| SNDK 260807C01765000 | 1765.00 | 123.56 | 85.1 | 94.7 | 18 | 11 | 166.37% | |
| SNDK 260807C01955000 | 1955.00 | 89.1 | 50.8 | 60.8 | 1 | 11 | 163.78% | |
| SNDK 260807C02290000 | 2290.00 | 23.9 | 20.7 | 27.6 | 66 | 11 | 162.23% | |
| SNDK 260807C03170000 | 3170.00 | 31.73 | 0 | 8.3 | 1 | 11 | 170.76% | |
| SNDK 260807C01985000 | 1985.00 | 64 | 47.7 | 55.5 | 15 | 10 | 163.36% | |
| SNDK 260807C01975000 | 1975.00 | 60.2 | 48.6 | 58.6 | 2 | 10 | 164.20% | |
| SNDK 260807C01350000 | 1350.00 | 263.4 | 236.1 | 246.5 | 12 | 10 | 182.63% | YES |
| SNDK 260807C00900000 | 900.00 | 652.5 | 537.9 | 549.8 | 11 | 10 | 217.05% | YES |
| SNDK 260807C02490000 | 2490.00 | 23.3 | 9.9 | 19.9 | 4 | 10 | 162.42% | |
| SNDK 260807C03070000 | 3070.00 | 22.7 | 0 | 8.8 | 1 | 9 | 166.78% | |
| SNDK 260807C01380000 | 1380.00 | 225 | 221.3 | 230 | 6 | 9 | 180.54% | YES |
| SNDK 260807C01775000 | 1775.00 | 101.8 | 82.9 | 92.7 | 4 | 9 | 166.29% | |
| SNDK 260807C02340000 | 2340.00 | 21.7 | 19.7 | 23.9 | 24 | 9 | 162.99% | |
| SNDK 260807C02940000 | 2940.00 | 40.9 | 0 | 9.8 | 2 | 9 | 161.98% | |
| SNDK 260807C02060000 | 2060.00 | 50.4 | 37.9 | 47.9 | 3 | 9 | 163.06% | |
| SNDK 260807C02240000 | 2240.00 | 33.45 | 25 | 32.4 | 2 | 9 | 164.42% | |
| SNDK 260807C03260000 | 3260.00 | 24.17 | 0 | 7.9 | 4 | 9 | 174.23% | |
| SNDK 260807C02520000 | 2520.00 | 23.3 | 8.8 | 18.8 | 9 | 8 | 162.30% | |
| SNDK 260807C01525000 | 1525.00 | 162.96 | 158 | 168.5 | 30 | 8 | 174.56% | |
| SNDK 260807C01830000 | 1830.00 | 79.7 | 72 | 82 | 1 | 8 | 165.84% | |
| SNDK 260807C01960000 | 1960.00 | 57.24 | 51.2 | 61.2 | 10 | 8 | 164.92% | |
| SNDK 260807C02045000 | 2045.00 | 44.3 | 40.9 | 48.8 | 2 | 8 | 163.51% | |
| SNDK 260807C02330000 | 2330.00 | 23.5 | 17.1 | 26.9 | 55 | 8 | 162.40% | |
| SNDK 260807C01360000 | 1360.00 | 237.78 | 230 | 241.8 | 1 | 8 | 181.84% | YES |
| SNDK 260807C01580000 | 1580.00 | 130 | 136.6 | 148.1 | 10 | 8 | 171.71% | |
| SNDK 260807C01370000 | 1370.00 | 248.55 | 225.7 | 238.6 | 11 | 7 | 182.37% | YES |
| SNDK 260807C02740000 | 2740.00 | 61.27 | 6.5 | 9.4 | 15 | 7 | 161.89% | |
| SNDK 260807C02630000 | 2630.00 | 12.5 | 5.6 | 15.6 | 2 | 7 | 162.45% | |
| SNDK 260807C02820000 | 2820.00 | 14.53 | 4.7 | 7.6 | 1 | 7 | 160.31% | |
| SNDK 260807C01575000 | 1575.00 | 161.6 | 138.3 | 149.6 | 2 | 7 | 171.79% | |
| SNDK 260807C02130000 | 2130.00 | 44.65 | 32.9 | 38.8 | 2 | 6 | 162.51% | |
| SNDK 260807C01845000 | 1845.00 | 84.04 | 70.1 | 79.5 | 1 | 6 | 166.23% | |
| SNDK 260807C01590000 | 1590.00 | 270.94 | 134 | 144.4 | 4 | 6 | 171.56% | |
| SNDK 260807C03030000 | 3030.00 | 4 | 2.2 | 5.7 | 5 | 6 | 162.04% | |
| SNDK 260807C01805000 | 1805.00 | 98 | 77.9 | 85 | 2 | 6 | 165.76% | |
| SNDK 260807C01930000 | 1930.00 | 64.8 | 55.4 | 65.4 | 13 | 6 | 165.05% | |
| SNDK 260807C03220000 | 3220.00 | 4.3 | 0.05 | 8.1 | 3 | 6 | 172.94% | |
| SNDK 260807C03210000 | 3210.00 | 5.93 | 0.05 | 8.1 | 1 | 6 | 172.41% | |
| SNDK 260807C02690000 | 2690.00 | 17.2 | 7.1 | 10.2 | 3 | 6 | 160.82% | |
| SNDK 260807C01825000 | 1825.00 | 114.8 | 72.4 | 82.4 | 3 | 6 | 165.38% | |
| SNDK 260807C02420000 | 2420.00 | 79.7 | 12.7 | 22.7 | 2 | 6 | 162.47% | |
| SNDK 260807C02380000 | 2380.00 | 19 | 17.5 | 23.6 | 7 | 6 | 164.43% | |
| SNDK 260807C02960000 | 2960.00 | 23.2 | 0.35 | 9.5 | 1 | 5 | 163.28% | |
| SNDK 260807C02015000 | 2015.00 | 50.9 | 42.9 | 52.9 | 1 | 5 | 163.20% | |
| SNDK 260807C00800000 | 800.00 | 878.09 | 619.2 | 631.9 | 8 | 5 | 224.29% | YES |
| SNDK 260807C02870000 | 2870.00 | 16 | 0.65 | 6.9 | 1 | 5 | 151.88% | |
| SNDK 260807C02780000 | 2780.00 | 58 | 2.2 | 12.2 | 1 | 5 | 161.85% | |
| SNDK 260807C01595000 | 1595.00 | 142.63 | 131.6 | 142.7 | 2 | 5 | 171.08% | |
| SNDK 260807C02105000 | 2105.00 | 40 | 32.4 | 42.2 | 3 | 4 | 161.49% | |
| SNDK 260807C01795000 | 1795.00 | 93.05 | 78.8 | 88.8 | 1 | 4 | 166.20% | |
| SNDK 260807C01220000 | 1220.00 | 342.3 | 310.6 | 322.7 | 15 | 4 | 192.57% | YES |
| SNDK 260807C03150000 | 3150.00 | 15.41 | 0 | 8.3 | 2 | 4 | 169.71% | |
| SNDK 260807C01280000 | 1280.00 | 300 | 273.6 | 286.8 | 1 | 4 | 187.65% | YES |
| SNDK 260807C02005000 | 2005.00 | 59.1 | 44.3 | 54.3 | 12 | 4 | 163.48% | |
| SNDK 260807C01325000 | 1325.00 | 273.72 | 248.7 | 262.2 | 3 | 4 | 184.95% | YES |
| SNDK 260807C02730000 | 2730.00 | 12.9 | 6.6 | 9.6 | 1 | 4 | 161.73% | |
| SNDK 260807C01090000 | 1090.00 | 395 | 395.3 | 408 | 2 | 4 | 202.01% | YES |
| SNDK 260807C01585000 | 1585.00 | 218.49 | 134.9 | 146.4 | 1 | 4 | 171.54% | |
| SNDK 260807C02430000 | 2430.00 | 33.2 | 12.3 | 22.3 | 1 | 4 | 162.53% | |
| SNDK 260807C01835000 | 1835.00 | 87.3 | 70.6 | 80.6 | 3 | 4 | 165.34% | |
| SNDK 260807C01645000 | 1645.00 | 169.5 | 116.1 | 127 | 2 | 4 | 169.62% | |
| SNDK 260807C02140000 | 2140.00 | 40.7 | 30.3 | 40.3 | 2 | 3 | 162.92% | |
| SNDK 260807C03440000 | 3440.00 | 8 | 0 | 7.4 | 1 | 3 | 181.43% | |
| SNDK 260807C01340000 | 1340.00 | 248.53 | 240.5 | 252.2 | 1 | 3 | 183.08% | YES |
| SNDK 260807C03330000 | 3330.00 | 9 | 0 | 3.7 | 5 | 3 | 161.30% | |
| SNDK 260807C01330000 | 1330.00 | 274 | 245.7 | 257.5 | 1 | 3 | 183.64% | YES |
| SNDK 260807C01625000 | 1625.00 | 146.2 | 123 | 133.2 | 12 | 3 | 170.61% | |
| SNDK 260807C01990000 | 1990.00 | 77.24 | 47.7 | 56.8 | 1 | 3 | 164.77% | |
| SNDK 260807C01655000 | 1655.00 | 220 | 113.2 | 124 | 3 | 3 | 169.33% | |
| SNDK 260807C01865000 | 1865.00 | 299 | 65.2 | 74.9 | 2 | 3 | 164.86% | |
| SNDK 260807C03250000 | 3250.00 | 6.69 | 0 | 8 | 1 | 3 | 174.02% | |
| SNDK 260807C03460000 | 3460.00 | 20.6 | 0 | 7.4 | 2 | 3 | 182.37% | |
| SNDK 260807C01615000 | 1615.00 | 181.7 | 125.2 | 136.1 | 12 | 3 | 170.42% | |
| SNDK 260807C02065000 | 2065.00 | 54 | 38 | 47.9 | 2 | 3 | 163.75% | |
| SNDK 260807C01335000 | 1335.00 | 464 | 243.2 | 256.4 | 1 | 3 | 184.07% | YES |
| SNDK 260807C02850000 | 2850.00 | 7.25 | 4.8 | 6.9 | 3 | 3 | 160.92% | |
| SNDK 260807C02620000 | 2620.00 | 15.05 | 5.9 | 15.9 | 1 | 3 | 162.56% | |
| SNDK 260807C02610000 | 2610.00 | 87 | 6.2 | 16.2 | 2 | 3 | 162.64% | |
| SNDK 260807C00720000 | 720.00 | 668 | 688.6 | 700.3 | 3 | 3 | 230.58% | YES |
| SNDK 260807C02095000 | 2095.00 | 60.97 | 35.2 | 45 | 1 | 3 | 163.89% | |
| SNDK 260807C01690000 | 1690.00 | 221 | 103.5 | 113.9 | 3 | 2 | 168.31% | |
| SNDK 260807C01150000 | 1150.00 | 389.11 | 354.6 | 368.5 | 101 | 2 | 198.02% | YES |
| SNDK 260807C03090000 | 3090.00 | 70.1 | 0 | 8.6 | 0 | 2 | 167.33% | |
| SNDK 260807C03080000 | 3080.00 | 87.4 | 0 | 8.7 | 0 | 2 | 167.06% | |
| SNDK 260807C02990000 | 2990.00 | 5.49 | 2.05 | 5.9 | 1 | 2 | 159.95% | |
| SNDK 260807C01020000 | 1020.00 | 469.3 | 445.5 | 457.9 | 3 | 2 | 207.38% | YES |
| SNDK 260807C00740000 | 740.00 | 656 | 670.1 | 682.9 | 2 | 2 | 227.83% | YES |
| SNDK 260807C01210000 | 1210.00 | 330.21 | 316 | 329 | 2 | 2 | 192.99% | YES |
| SNDK 260807C02710000 | 2710.00 | 10.85 | 3.4 | 13 | 1 | 2 | 160.71% | |
| SNDK 260807C02790000 | 2790.00 | 10.5 | 5.3 | 8.5 | 1 | 2 | 161.38% | |
| SNDK 260807C01345000 | 1345.00 | 257.8 | 238.9 | 249.6 | 2 | 2 | 183.22% | YES |
| SNDK 260807C01355000 | 1355.00 | 273.8 | 234 | 244.9 | 15 | 2 | 182.96% | YES |
| SNDK 260807C01390000 | 1390.00 | 214 | 217.1 | 227.7 | 4 | 2 | 181.37% | YES |
| SNDK 260807C03130000 | 3130.00 | 66.5 | 0 | 8.4 | 0 | 2 | 168.93% | |
| SNDK 260807C02055000 | 2055.00 | 318 | 38.2 | 48.2 | 0 | 2 | 162.79% | |
| SNDK 260807C01085000 | 1085.00 | 436.7 | 398.8 | 411.5 | 2 | 2 | 202.41% | YES |
| SNDK 260807C01455000 | 1455.00 | 213.25 | 185.6 | 198.6 | 1 | 2 | 177.80% | |
| SNDK 260807C02530000 | 2530.00 | 64.9 | 8.5 | 18.5 | 0 | 2 | 162.38% | |
| SNDK 260807C00820000 | 820.00 | 732.2 | 602.4 | 615.1 | 2 | 2 | 222.69% | YES |
| SNDK 260807C01115000 | 1115.00 | 451.6 | 378 | 390.8 | 1 | 2 | 200.05% | YES |
| SNDK 260807C03060000 | 3060.00 | 38.73 | 0 | 8.8 | 1 | 2 | 166.24% | |
| SNDK 260807C03320000 | 3320.00 | 62 | 0 | 7.7 | 0 | 2 | 176.61% | |
| SNDK 260807C01635000 | 1635.00 | 129.59 | 119 | 130 | 1 | 2 | 169.87% | |
| SNDK 260807C03370000 | 3370.00 | 45.4 | 0 | 7.6 | 0 | 2 | 178.74% | |
| SNDK 260807C03430000 | 3430.00 | 36.8 | 0 | 7.5 | 0 | 2 | 181.30% | |
| SNDK 260807C01640000 | 1640.00 | 175.43 | 119.1 | 128.5 | 3 | 2 | 170.40% | |
| SNDK 260807C03360000 | 3360.00 | 29 | 0 | 7.6 | 2 | 2 | 178.26% | |
| SNDK 260807C02910000 | 2910.00 | 5.6 | 3 | 6.8 | 4 | 1 | 160.21% | |
| SNDK 260807C02880000 | 2880.00 | 52 | 0.5 | 10.5 | 1 | 1 | 161.22% | |
| SNDK 260807C01135000 | 1135.00 | 995.2 | 364 | 377.4 | 1 | 1 | 198.33% | YES |
| SNDK 260807C01310000 | 1310.00 | 272.35 | 256.8 | 270.4 | 1 | 1 | 185.89% | YES |
| SNDK 260807C01545000 | 1545.00 | 154.3 | 147.8 | 160.6 | 10 | 1 | 172.52% | |
| SNDK 260807C01190000 | 1190.00 | 584 | 328 | 341.5 | 1 | 1 | 194.15% | YES |
| SNDK 260807C01170000 | 1170.00 | 580 | 340.8 | 354.4 | 0 | 1 | 195.65% | YES |
| SNDK 260807C01130000 | 1130.00 | 636 | 367.3 | 380.7 | 1 | 1 | 198.65% | YES |
| SNDK 260807C03380000 | 3380.00 | 67.35 | 0 | 7.6 | 1 | 1 | 179.22% | |
| SNDK 260807C01120000 | 1120.00 | 409.55 | 374.1 | 387.5 | 1 | 1 | 199.46% | YES |
| SNDK 260807C00825000 | 825.00 | 939.1 | 598.7 | 611 | 0 | 1 | 222.82% | YES |
| SNDK 260807C02580000 | 2580.00 | 13.8 | 7.8 | 17.4 | 1 | 1 | 164.07% | |
| SNDK 260807C02810000 | 2810.00 | 7.1 | 5.2 | 7.8 | 2 | 1 | 161.10% | |
| SNDK 260807C03040000 | 3040.00 | 8 | 0 | 8.9 | 1 | 1 | 165.39% | |
| SNDK 260807C03340000 | 3340.00 | 7.4 | 0 | 2.3 | 1 | 1 | 153.22% | |
| SNDK 260807C03420000 | 3420.00 | 68.5 | 0 | 7.5 | 0 | 1 | 180.82% | |
| SNDK 260807C02270000 | 2270.00 | 105.02 | 20.5 | 30.5 | 2 | 1 | 162.46% | |
| SNDK 260807C02970000 | 2970.00 | 50.43 | 2.9 | 5.7 | 0 | 1 | 160.62% | |
| SNDK 260807C02570000 | 2570.00 | 37.6 | 9.7 | 17.2 | 3 | 1 | 165.42% | |
| SNDK 260807C00705000 | 705.00 | 688 | 701.7 | 713.4 | 1 | 1 | 231.43% | YES |
| SNDK 260807C00730000 | 730.00 | 713.44 | 679.9 | 691.6 | 8 | 1 | 229.94% | YES |
| SNDK 260807C00750000 | 750.00 | 669.1 | 662.6 | 674.3 | 3 | 1 | 228.59% | YES |
| SNDK 260807C00860000 | 860.00 | 826.33 | 570 | 582.2 | 1 | 1 | 220.21% | YES |
| SNDK 260807C00840000 | 840.00 | 634.8 | 586 | 598.5 | 0 | 1 | 221.32% | YES |
| SNDK 260807C00970000 | 970.00 | 595.9 | 482.9 | 495.2 | 0 | 1 | 211.19% | YES |
| SNDK 260807C03160000 | 3160.00 | 56 | 0 | 8.3 | 0 | 1 | 170.24% | |
| SNDK 260807C01055000 | 1055.00 | 468.75 | 420 | 431.6 | 0 | 1 | 204.07% | YES |
| SNDK 260807C03180000 | 3180.00 | 7.85 | 0 | 8.2 | 1 | 1 | 171.00% | |
| SNDK 260807C01290000 | 1290.00 | 289.5 | 268.1 | 279.4 | 22 | 1 | 186.31% | YES |
| SNDK 260807C03290000 | 3290.00 | 64.7 | 0 | 7.8 | 0 | 1 | 175.43% | |
| SNDK 260807C00850000 | 850.00 | 1096.13 | 578 | 590.3 | 0 | 1 | 220.77% | YES |
| SNDK 260807C00890000 | 890.00 | 511.9 | 546 | 557.8 | 1 | 1 | 217.94% | YES |
| SNDK 260807C01415000 | 1415.00 | 212 | 205.3 | 215.3 | 4 | 1 | 179.90% | |
| SNDK 260807C03190000 | 3190.00 | 5.2 | 0.05 | 8.2 | 2 | 1 | 171.67% | |
| SNDK 260807C03450000 | 3450.00 | 1.73 | 0.1 | 7.2 | 2 | 1 | 181.58% | |
| SNDK 260807C00930000 | 930.00 | 718.6 | 514.1 | 526.1 | 0 | 1 | 214.58% | YES |
| SNDK 260807C00940000 | 940.00 | 887.6 | 506.3 | 518.3 | 0 | 1 | 213.79% | YES |
| SNDK 260807C01110000 | 1110.00 | 565.9 | 380.9 | 394.2 | 1 | 1 | 200.16% | YES |
| SNDK 260807C01140000 | 1140.00 | 399.1 | 360.6 | 374.5 | 17 | 1 | 198.14% | YES |
| SNDK 260807C01065000 | 1065.00 | 1173.4 | 412.4 | 425.5 | 1 | 1 | 203.63% | YES |
| SNDK 260807C03230000 | 3230.00 | 13.15 | 0 | 8.1 | 0 | 1 | 173.30% | |
| SNDK 260807C03140000 | 3140.00 | 16.4 | 0 | 8.4 | 1 | 0 | 169.46% | |
| SNDK 260807C00950000 | 950.00 | 521.75 | 498.7 | 510.5 | 10 | 0 | 213.06% | YES |
| SNDK 260807C01125000 | 1125.00 | 755.58 | 370.7 | 384.1 | 0 | 0 | 199.06% | YES |
| SNDK 260807C01070000 | 1070.00 | 559.74 | 409.3 | 422 | 0 | 0 | 203.52% | YES |
The table below lists all put options on SNDK expiring on 2026-08-07. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260807P00950000 | 950.00 | 58 | 59.2 | 67.6 | 5 | 402 | 212.72% | |
| SNDK 260807P01000000 | 1000.00 | 74.75 | 70.9 | 79.1 | 56 | 324 | 208.24% | |
| SNDK 260807P00800000 | 800.00 | 34 | 31 | 36 | 89 | 233 | 222.03% | |
| SNDK 260807P01100000 | 1100.00 | 96.7 | 97.9 | 107.1 | 33 | 215 | 199.88% | |
| SNDK 260807P01050000 | 1050.00 | 85.36 | 82.7 | 92.6 | 60 | 197 | 203.55% | |
| SNDK 260807P01600000 | 1600.00 | 339.55 | 337 | 349.7 | 32 | 190 | 169.93% | YES |
| SNDK 260807P00890000 | 890.00 | 48.2 | 47.2 | 54.3 | 36 | 183 | 217.62% | |
| SNDK 260807P01300000 | 1300.00 | 176 | 171.4 | 181.8 | 23 | 182 | 185.16% | |
| SNDK 260807P01800000 | 1800.00 | 475 | 484 | 496.5 | 8 | 163 | 164.67% | YES |
| SNDK 260807P01500000 | 1500.00 | 260.78 | 274.2 | 285.3 | 19 | 161 | 173.70% | YES |
| SNDK 260807P01450000 | 1450.00 | 251 | 245.8 | 256.4 | 12 | 155 | 176.22% | YES |
| SNDK 260807P01400000 | 1400.00 | 224.91 | 220.5 | 230.6 | 116 | 153 | 179.95% | YES |
| SNDK 260807P01200000 | 1200.00 | 135.55 | 130.6 | 141.3 | 63 | 138 | 191.97% | |
| SNDK 260807P01440000 | 1440.00 | 232.2 | 240.6 | 251.3 | 61 | 136 | 177.04% | YES |
| SNDK 260807P00860000 | 860.00 | 44.85 | 40.3 | 48 | 776 | 114 | 218.49% | |
| SNDK 260807P00900000 | 900.00 | 52 | 47.4 | 56 | 53 | 112 | 215.18% | |
| SNDK 260807P02200000 | 2200.00 | 801.3 | 831.4 | 842.8 | 12 | 96 | 159.23% | YES |
| SNDK 260807P00750000 | 750.00 | 27.2 | 23 | 27.4 | 23 | 87 | 223.00% | |
| SNDK 260807P01730000 | 1730.00 | 395.2 | 430.6 | 441.6 | 5 | 87 | 166.16% | YES |
| SNDK 260807P01250000 | 1250.00 | 146.71 | 150.5 | 161.3 | 18 | 84 | 188.93% | |
| SNDK 260807P01055000 | 1055.00 | 80.24 | 84.3 | 91 | 5 | 83 | 201.54% | |
| SNDK 260807P00990000 | 990.00 | 70.83 | 67.1 | 77.1 | 33 | 83 | 208.51% | |
| SNDK 260807P02100000 | 2100.00 | 716.13 | 740.5 | 752.2 | 1 | 80 | 160.91% | YES |
| SNDK 260807P01350000 | 1350.00 | 198.78 | 197 | 205.5 | 42 | 78 | 183.40% | |
| SNDK 260807P01700000 | 1700.00 | 373.35 | 407 | 419.8 | 12 | 77 | 166.61% | YES |
| SNDK 260807P01550000 | 1550.00 | 289.85 | 304.4 | 317 | 6 | 76 | 171.75% | YES |
| SNDK 260807P01430000 | 1430.00 | 240.3 | 234.9 | 245.8 | 28 | 75 | 177.43% | YES |
| SNDK 260807P01895000 | 1895.00 | 542.21 | 561.8 | 573.4 | 1 | 73 | 163.06% | YES |
| SNDK 260807P01900000 | 1900.00 | 552.15 | 566 | 577.3 | 3 | 73 | 162.85% | YES |
| SNDK 260807P01085000 | 1085.00 | 86.9 | 92.7 | 102.7 | 5 | 72 | 200.77% | |
| SNDK 260807P01210000 | 1210.00 | 139.61 | 134.4 | 146.1 | 25 | 71 | 191.77% | |
| SNDK 260807P01150000 | 1150.00 | 117 | 113.3 | 123.8 | 155 | 65 | 195.97% | |
| SNDK 260807P01220000 | 1220.00 | 137.97 | 139.3 | 149.8 | 16 | 56 | 191.51% | |
| SNDK 260807P01070000 | 1070.00 | 80 | 88.3 | 98.1 | 3 | 56 | 201.83% | |
| SNDK 260807P01520000 | 1520.00 | 273.75 | 287 | 298.8 | 2 | 54 | 173.70% | YES |
| SNDK 260807P01080000 | 1080.00 | 91.2 | 91.8 | 101.8 | 1 | 53 | 201.80% | |
| SNDK 260807P02180000 | 2180.00 | 612.5 | 813.1 | 823.7 | 1 | 52 | 159.02% | YES |
| SNDK 260807P01495000 | 1495.00 | 252.47 | 271.7 | 283.6 | 6 | 52 | 174.63% | YES |
| SNDK 260807P01720000 | 1720.00 | 399.96 | 423.1 | 431.7 | 3 | 51 | 165.36% | YES |
| SNDK 260807P01750000 | 1750.00 | 423.45 | 445.8 | 456.7 | 1 | 50 | 165.66% | YES |
| SNDK 260807P01650000 | 1650.00 | 346.4 | 371.9 | 383.9 | 17 | 50 | 168.46% | YES |
| SNDK 260807P01880000 | 1880.00 | 533.8 | 549.4 | 560.8 | 5 | 49 | 163.26% | YES |
| SNDK 260807P01180000 | 1180.00 | 120.1 | 123.4 | 135.8 | 8 | 49 | 194.33% | |
| SNDK 260807P01970000 | 1970.00 | 604.07 | 625.7 | 638.3 | 1 | 49 | 162.80% | YES |
| SNDK 260807P01125000 | 1125.00 | 109.6 | 104.7 | 116.7 | 7 | 48 | 198.29% | |
| SNDK 260807P01950000 | 1950.00 | 586.07 | 607.7 | 617.4 | 1 | 47 | 160.59% | YES |
| SNDK 260807P01660000 | 1660.00 | 376.8 | 379.1 | 391.1 | 1 | 47 | 168.27% | YES |
| SNDK 260807P01290000 | 1290.00 | 164.45 | 167 | 178.6 | 5 | 47 | 186.32% | |
| SNDK 260807P01425000 | 1425.00 | 209.94 | 232.1 | 244.3 | 2 | 46 | 178.14% | YES |
| SNDK 260807P01120000 | 1120.00 | 106.8 | 104.4 | 115.4 | 8 | 46 | 199.52% | |
| SNDK 260807P01130000 | 1130.00 | 108.5 | 106.1 | 119.1 | 56 | 45 | 198.19% | |
| SNDK 260807P00850000 | 850.00 | 42.95 | 39.1 | 45.4 | 17 | 44 | 219.09% | |
| SNDK 260807P00980000 | 980.00 | 63.5 | 64.3 | 74.3 | 1 | 41 | 208.82% | |
| SNDK 260807P01940000 | 1940.00 | 441.21 | 599.9 | 611.4 | 1 | 41 | 162.50% | YES |
| SNDK 260807P01780000 | 1780.00 | 464.51 | 469.1 | 479 | 3 | 39 | 164.64% | YES |
| SNDK 260807P00705000 | 705.00 | 21.06 | 18.3 | 22.2 | 46 | 39 | 227.58% | |
| SNDK 260807P01140000 | 1140.00 | 96.7 | 109.7 | 121 | 6 | 39 | 196.88% | |
| SNDK 260807P01135000 | 1135.00 | 96.65 | 107.1 | 120.4 | 20 | 39 | 197.31% | |
| SNDK 260807P01095000 | 1095.00 | 100 | 97.1 | 105.7 | 5 | 38 | 200.73% | |
| SNDK 260807P01230000 | 1230.00 | 118.02 | 141.9 | 154.4 | 4 | 38 | 190.54% | |
| SNDK 260807P01770000 | 1770.00 | 263.82 | 460.6 | 473.9 | 2 | 38 | 165.75% | YES |
| SNDK 260807P00970000 | 970.00 | 67.8 | 62.6 | 72.6 | 17 | 37 | 210.53% | |
| SNDK 260807P01675000 | 1675.00 | 366.32 | 389.9 | 400.9 | 1 | 36 | 167.47% | YES |
| SNDK 260807P02095000 | 2095.00 | 700.7 | 736 | 747.3 | 2 | 36 | 160.70% | YES |
| SNDK 260807P01640000 | 1640.00 | 373.04 | 363.4 | 376.9 | 2 | 35 | 168.15% | YES |
| SNDK 260807P01115000 | 1115.00 | 97.7 | 101.9 | 111.9 | 7 | 35 | 198.43% | |
| SNDK 260807P01870000 | 1870.00 | 314.61 | 541 | 551.4 | 2 | 35 | 162.79% | YES |
| SNDK 260807P01380000 | 1380.00 | 191.9 | 208.7 | 221.3 | 3 | 33 | 180.80% | |
| SNDK 260807P01795000 | 1795.00 | 472 | 480.8 | 493.5 | 2 | 33 | 165.56% | YES |
| SNDK 260807P01490000 | 1490.00 | 250.35 | 268.7 | 280.7 | 25 | 33 | 174.86% | YES |
| SNDK 260807P01575000 | 1575.00 | 276.65 | 320.7 | 333.9 | 33 | 32 | 171.22% | YES |
| SNDK 260807P01715000 | 1715.00 | 367.74 | 419.3 | 429.9 | 2 | 32 | 166.31% | YES |
| SNDK 260807P01835000 | 1835.00 | 570.22 | 512.7 | 524.1 | 1 | 31 | 164.15% | YES |
| SNDK 260807P01860000 | 1860.00 | 515.55 | 533 | 544 | 2 | 31 | 163.48% | YES |
| SNDK 260807P01320000 | 1320.00 | 181.88 | 180.1 | 193.6 | 10 | 31 | 184.96% | |
| SNDK 260807P01560000 | 1560.00 | 305.4 | 311 | 324 | 10 | 31 | 171.71% | YES |
| SNDK 260807P01850000 | 1850.00 | 501.81 | 524.8 | 538 | 7 | 31 | 164.69% | YES |
| SNDK 260807P01030000 | 1030.00 | 78 | 77.2 | 87.2 | 13 | 30 | 205.13% | |
| SNDK 260807P01555000 | 1555.00 | 309 | 307.7 | 320.9 | 35 | 30 | 171.90% | YES |
| SNDK 260807P01735000 | 1735.00 | 250.53 | 434.4 | 445.6 | 4 | 28 | 166.15% | YES |
| SNDK 260807P01405000 | 1405.00 | 221.15 | 222.1 | 233.7 | 5 | 28 | 179.47% | YES |
| SNDK 260807P01060000 | 1060.00 | 90 | 85.7 | 95.7 | 15 | 28 | 203.04% | |
| SNDK 260807P00960000 | 960.00 | 61.92 | 60.1 | 69.8 | 2 | 28 | 210.90% | |
| SNDK 260807P01530000 | 1530.00 | 308.2 | 291.8 | 305 | 1 | 28 | 172.75% | YES |
| SNDK 260807P01240000 | 1240.00 | 144.91 | 146.4 | 158.9 | 10 | 27 | 190.33% | |
| SNDK 260807P01855000 | 1855.00 | 530 | 528.9 | 540.2 | 1 | 27 | 163.70% | YES |
| SNDK 260807P01790000 | 1790.00 | 442.24 | 476.9 | 485.4 | 2 | 26 | 163.75% | YES |
| SNDK 260807P00835000 | 835.00 | 38.4 | 35.6 | 45.5 | 4 | 26 | 221.94% | |
| SNDK 260807P01540000 | 1540.00 | 279.63 | 296.9 | 311.4 | 21 | 26 | 171.95% | YES |
| SNDK 260807P01410000 | 1410.00 | 224.05 | 224.2 | 236.6 | 4 | 26 | 179.10% | YES |
| SNDK 260807P01545000 | 1545.00 | 309.07 | 301.3 | 314.5 | 3 | 26 | 172.24% | YES |
| SNDK 260807P01840000 | 1840.00 | 288.4 | 516.7 | 528 | 1 | 26 | 163.97% | YES |
| SNDK 260807P01645000 | 1645.00 | 323.55 | 368.4 | 377.6 | 10 | 26 | 167.45% | YES |
| SNDK 260807P01480000 | 1480.00 | 243.09 | 261.2 | 274.8 | 26 | 26 | 174.63% | YES |
| SNDK 260807P01875000 | 1875.00 | 313 | 545.3 | 556.8 | 8 | 25 | 163.43% | YES |
| SNDK 260807P01110000 | 1110.00 | 104.4 | 101.5 | 111.5 | 18 | 25 | 200.06% | |
| SNDK 260807P01170000 | 1170.00 | 117.7 | 119.6 | 132.4 | 69 | 25 | 195.02% | |
| SNDK 260807P00740000 | 740.00 | 25.45 | 19.9 | 29 | 8 | 25 | 225.06% | |
| SNDK 260807P00920000 | 920.00 | 53.4 | 50.4 | 60.4 | 4 | 24 | 212.99% | |
| SNDK 260807P01905000 | 1905.00 | 487.1 | 569.5 | 581.8 | 10 | 24 | 162.58% | YES |
| SNDK 260807P01075000 | 1075.00 | 84.3 | 90.1 | 100.1 | 6 | 24 | 201.94% | |
| SNDK 260807P01665000 | 1665.00 | 381.72 | 382.7 | 394.1 | 5 | 24 | 167.90% | YES |
| SNDK 260807P01695000 | 1695.00 | 350.95 | 404.5 | 413.4 | 4 | 23 | 166.07% | YES |
| SNDK 260807P01415000 | 1415.00 | 223.8 | 227.3 | 238.6 | 12 | 23 | 178.75% | YES |
| SNDK 260807P02000000 | 2000.00 | 640.46 | 651.8 | 663.2 | 23 | 23 | 161.84% | YES |
| SNDK 260807P01475000 | 1475.00 | 248.42 | 259.7 | 271.9 | 66 | 22 | 175.43% | YES |
| SNDK 260807P01270000 | 1270.00 | 132.59 | 158.2 | 170.4 | 3 | 22 | 187.70% | |
| SNDK 260807P01805000 | 1805.00 | 278.51 | 488.7 | 500 | 4 | 22 | 164.70% | YES |
| SNDK 260807P01580000 | 1580.00 | 306 | 324 | 337.2 | 2 | 22 | 171.06% | YES |
| SNDK 260807P01455000 | 1455.00 | 234.46 | 248.4 | 260.4 | 1 | 21 | 176.38% | YES |
| SNDK 260807P01525000 | 1525.00 | 313.87 | 288.7 | 301.9 | 1 | 21 | 172.95% | YES |
| SNDK 260807P01610000 | 1610.00 | 322.2 | 343.8 | 355.5 | 10 | 21 | 169.23% | YES |
| SNDK 260807P01040000 | 1040.00 | 82 | 79.7 | 89.6 | 13 | 21 | 204.05% | |
| SNDK 260807P01090000 | 1090.00 | 96.4 | 96.3 | 105 | 17 | 21 | 201.96% | |
| SNDK 260807P01315000 | 1315.00 | 172 | 177.8 | 189.9 | 3 | 21 | 184.66% | |
| SNDK 260807P01325000 | 1325.00 | 186.31 | 182.7 | 195.4 | 15 | 21 | 184.57% | |
| SNDK 260807P01390000 | 1390.00 | 215.75 | 214.2 | 225.7 | 1 | 21 | 180.13% | |
| SNDK 260807P01420000 | 1420.00 | 223.78 | 229.5 | 241.3 | 24 | 21 | 178.31% | YES |
| SNDK 260807P02750000 | 2750.00 | 692.64 | 1357.9 | 1371.5 | 6 | 21 | 153.76% | YES |
| SNDK 260807P01570000 | 1570.00 | 322.6 | 317.5 | 330.6 | 10 | 21 | 171.41% | YES |
| SNDK 260807P01260000 | 1260.00 | 146.27 | 154 | 166.6 | 1 | 20 | 188.52% | |
| SNDK 260807P01990000 | 1990.00 | 650.54 | 643 | 654.6 | 1 | 20 | 161.98% | YES |
| SNDK 260807P00930000 | 930.00 | 52 | 53.1 | 63.1 | 17 | 20 | 213.05% | |
| SNDK 260807P01760000 | 1760.00 | 429.98 | 453.5 | 465.7 | 3 | 20 | 166.04% | YES |
| SNDK 260807P01785000 | 1785.00 | 224.2 | 473 | 482.2 | 4 | 19 | 164.20% | YES |
| SNDK 260807P01725000 | 1725.00 | 343.22 | 426.8 | 437.4 | 1 | 19 | 166.07% | YES |
| SNDK 260807P01690000 | 1690.00 | 364.7 | 400.7 | 409.8 | 5 | 19 | 166.17% | YES |
| SNDK 260807P03000000 | 3000.00 | 1590.42 | 1604.2 | 1617.6 | 71 | 19 | 145.23% | YES |
| SNDK 260807P01190000 | 1190.00 | 123.2 | 128.1 | 137.9 | 6 | 19 | 193.39% | |
| SNDK 260807P01470000 | 1470.00 | 232.21 | 256.8 | 269.3 | 1 | 18 | 175.77% | YES |
| SNDK 260807P01280000 | 1280.00 | 165.86 | 162.3 | 175.2 | 1 | 18 | 187.21% | |
| SNDK 260807P01160000 | 1160.00 | 114.71 | 116.7 | 128.1 | 59 | 18 | 195.65% | |
| SNDK 260807P01370000 | 1370.00 | 203.95 | 203.8 | 216.4 | 12 | 18 | 181.45% | |
| SNDK 260807P01710000 | 1710.00 | 408.4 | 415.6 | 424.4 | 1 | 18 | 165.66% | YES |
| SNDK 260807P00710000 | 710.00 | 14.9 | 17 | 27 | 2 | 18 | 230.54% | |
| SNDK 260807P01980000 | 1980.00 | 641.84 | 634.3 | 645.2 | 2 | 18 | 161.68% | YES |
| SNDK 260807P01890000 | 1890.00 | 350 | 557.7 | 569.2 | 2 | 18 | 163.15% | YES |
| SNDK 260807P01340000 | 1340.00 | 185.9 | 189.3 | 201.2 | 15 | 17 | 182.96% | |
| SNDK 260807P01945000 | 1945.00 | 625.5 | 603.4 | 617.7 | 1 | 17 | 163.12% | YES |
| SNDK 260807P01910000 | 1910.00 | 337.15 | 574.4 | 586 | 1 | 17 | 162.87% | YES |
| SNDK 260807P02050000 | 2050.00 | 691.15 | 695.8 | 707.4 | 1 | 17 | 161.38% | YES |
| SNDK 260807P01670000 | 1670.00 | 387.9 | 390.8 | 395.1 | 81 | 17 | 168.59% | YES |
| SNDK 260807P01065000 | 1065.00 | 81.9 | 89.1 | 97.4 | 7 | 17 | 203.92% | |
| SNDK 260807P01505000 | 1505.00 | 272.81 | 276.1 | 289.6 | 6 | 17 | 173.57% | YES |
| SNDK 260807P01935000 | 1935.00 | 604.95 | 594.9 | 608.8 | 5 | 17 | 163.06% | YES |
| SNDK 260807P01865000 | 1865.00 | 271.6 | 537.1 | 548.5 | 17 | 16 | 163.59% | YES |
| SNDK 260807P01310000 | 1310.00 | 157 | 175.4 | 187.8 | 2 | 16 | 184.99% | |
| SNDK 260807P01395000 | 1395.00 | 208.3 | 217.5 | 229.5 | 55 | 16 | 180.67% | YES |
| SNDK 260807P01435000 | 1435.00 | 229.9 | 237.5 | 249.8 | 4 | 16 | 177.65% | YES |
| SNDK 260807P01385000 | 1385.00 | 205.25 | 211.3 | 223.7 | 1 | 15 | 180.49% | |
| SNDK 260807P03050000 | 3050.00 | 1696.9 | 1654.1 | 1668.5 | 1 | 15 | 151.45% | YES |
| SNDK 260807P01345000 | 1345.00 | 186.01 | 192.5 | 204.4 | 2 | 15 | 183.36% | |
| SNDK 260807P01820000 | 1820.00 | 418.07 | 500 | 509.2 | 1 | 15 | 162.79% | YES |
| SNDK 260807P01960000 | 1960.00 | 605.81 | 617 | 629.7 | 2 | 15 | 162.88% | YES |
| SNDK 260807P01925000 | 1925.00 | 559.55 | 587.1 | 599.6 | 3 | 15 | 163.17% | YES |
| SNDK 260807P01360000 | 1360.00 | 186.05 | 198.9 | 210.8 | 2 | 14 | 181.76% | |
| SNDK 260807P01460000 | 1460.00 | 227.3 | 250.9 | 263.2 | 15 | 14 | 176.00% | YES |
| SNDK 260807P01510000 | 1510.00 | 271.75 | 280.1 | 293.4 | 3 | 14 | 174.07% | YES |
| SNDK 260807P01105000 | 1105.00 | 96.4 | 98.9 | 108.9 | 22 | 14 | 199.34% | |
| SNDK 260807P01930000 | 1930.00 | 351.3 | 591.3 | 602.9 | 1 | 14 | 162.59% | YES |
| SNDK 260807P01810000 | 1810.00 | 233.3 | 492.7 | 503.7 | 6 | 14 | 164.49% | YES |
| SNDK 260807P00720000 | 720.00 | 16 | 18 | 28 | 16 | 13 | 229.25% | |
| SNDK 260807P01815000 | 1815.00 | 307.42 | 496.7 | 508 | 2 | 13 | 164.54% | YES |
| SNDK 260807P01765000 | 1765.00 | 259.1 | 457.4 | 468.7 | 1 | 13 | 165.56% | YES |
| SNDK 260807P01775000 | 1775.00 | 434.07 | 465.2 | 476.3 | 1 | 13 | 165.30% | YES |
| SNDK 260807P01885000 | 1885.00 | 357.78 | 553.5 | 565.1 | 1 | 13 | 163.24% | YES |
| SNDK 260807P01825000 | 1825.00 | 243.7 | 504.7 | 516 | 1 | 13 | 164.34% | YES |
| SNDK 260807P01465000 | 1465.00 | 264 | 253.9 | 266.1 | 9 | 13 | 175.85% | YES |
| SNDK 260807P01830000 | 1830.00 | 288 | 508.7 | 519.8 | 1 | 13 | 164.14% | YES |
| SNDK 260807P00940000 | 940.00 | 45.7 | 56.6 | 66.2 | 1 | 13 | 213.86% | |
| SNDK 260807P01375000 | 1375.00 | 206.35 | 206.8 | 217.9 | 10 | 13 | 180.96% | |
| SNDK 260807P02300000 | 2300.00 | 862.7 | 924.4 | 935.9 | 1 | 12 | 157.95% | YES |
| SNDK 260807P01955000 | 1955.00 | 601.44 | 612.2 | 626 | 2 | 12 | 162.98% | YES |
| SNDK 260807P01355000 | 1355.00 | 188.3 | 196.5 | 208.3 | 9 | 12 | 182.04% | |
| SNDK 260807P00840000 | 840.00 | 39.3 | 38.5 | 46.5 | 3 | 12 | 223.51% | |
| SNDK 260807P01740000 | 1740.00 | 408.28 | 438.2 | 448.2 | 1 | 11 | 165.51% | YES |
| SNDK 260807P01565000 | 1565.00 | 302.18 | 314.2 | 326.9 | 2 | 11 | 171.38% | YES |
| SNDK 260807P01680000 | 1680.00 | 396.2 | 393.5 | 404.3 | 1 | 11 | 167.24% | YES |
| SNDK 260807P01845000 | 1845.00 | 515.96 | 520.8 | 530.2 | 4 | 11 | 163.00% | YES |
| SNDK 260807P02250000 | 2250.00 | 875 | 877.7 | 891.5 | 1 | 10 | 160.53% | YES |
| SNDK 260807P02290000 | 2290.00 | 907.4 | 915 | 926 | 3 | 10 | 157.60% | YES |
| SNDK 260807P01590000 | 1590.00 | 312.5 | 330.7 | 343.8 | 2 | 10 | 170.75% | YES |
| SNDK 260807P02350000 | 2350.00 | 956.1 | 971.5 | 985.3 | 1 | 10 | 159.44% | YES |
| SNDK 260807P01605000 | 1605.00 | 344.77 | 339 | 353.3 | 18 | 10 | 169.29% | YES |
| SNDK 260807P01655000 | 1655.00 | 380.9 | 375.5 | 385.8 | 4 | 10 | 167.65% | YES |
| SNDK 260807P00805000 | 805.00 | 33 | 32.4 | 40.8 | 1 | 10 | 226.33% | |
| SNDK 260807P01445000 | 1445.00 | 236.02 | 242.9 | 254.8 | 1 | 10 | 176.90% | YES |
| SNDK 260807P00880000 | 880.00 | 43.8 | 44.5 | 52.4 | 4 | 9 | 217.85% | |
| SNDK 260807P01485000 | 1485.00 | 257.35 | 264.1 | 277.7 | 9 | 9 | 174.39% | YES |
| SNDK 260807P00810000 | 810.00 | 37 | 33.4 | 40.9 | 1 | 9 | 225.42% | |
| SNDK 260807P01335000 | 1335.00 | 182.08 | 187.1 | 199.3 | 2 | 9 | 183.52% | |
| SNDK 260807P00825000 | 825.00 | 28.15 | 33.5 | 43.5 | 1 | 9 | 222.06% | |
| SNDK 260807P01010000 | 1010.00 | 77.91 | 71.9 | 81.9 | 7 | 8 | 206.64% | |
| SNDK 260807P02020000 | 2020.00 | 581.77 | 669.3 | 680.7 | 28 | 8 | 161.59% | YES |
| SNDK 260807P00910000 | 910.00 | 40.64 | 49.6 | 59.6 | 2 | 8 | 215.72% | |
| SNDK 260807P02060000 | 2060.00 | 707.08 | 704.7 | 716.3 | 2 | 8 | 161.29% | YES |
| SNDK 260807P01585000 | 1585.00 | 333.5 | 326.2 | 340 | 12 | 8 | 170.23% | YES |
| SNDK 260807P01595000 | 1595.00 | 327.3 | 334 | 347.1 | 1 | 8 | 170.55% | YES |
| SNDK 260807P01625000 | 1625.00 | 341.18 | 354.5 | 365.4 | 2 | 7 | 168.78% | YES |
| SNDK 260807P02025000 | 2025.00 | 217.5 | 673.7 | 684.9 | 0 | 7 | 161.42% | YES |
| SNDK 260807P01365000 | 1365.00 | 160.77 | 199.6 | 213.9 | 4 | 7 | 181.01% | |
| SNDK 260807P02090000 | 2090.00 | 696.2 | 731.5 | 741.9 | 2 | 7 | 160.16% | YES |
| SNDK 260807P02320000 | 2320.00 | 920.3 | 943.2 | 955 | 1 | 7 | 157.95% | YES |
| SNDK 260807P01620000 | 1620.00 | 322.67 | 351 | 362.8 | 1 | 7 | 169.26% | YES |
| SNDK 260807P02140000 | 2140.00 | 267.5 | 776.6 | 787.5 | 6 | 7 | 159.79% | YES |
| SNDK 260807P00760000 | 760.00 | 25.73 | 23.8 | 33.7 | 2 | 6 | 227.53% | |
| SNDK 260807P00870000 | 870.00 | 46.14 | 42.7 | 49.7 | 18 | 6 | 218.05% | |
| SNDK 260807P01920000 | 1920.00 | 344.6 | 582.9 | 594.4 | 1 | 6 | 162.75% | YES |
| SNDK 260807P02640000 | 2640.00 | 1248 | 1250.2 | 1264 | 1 | 6 | 155.35% | YES |
| SNDK 260807P01915000 | 1915.00 | 551.08 | 578.6 | 590.2 | 1 | 6 | 162.79% | YES |
| SNDK 260807P01330000 | 1330.00 | 177.7 | 184.7 | 196.6 | 4 | 6 | 183.65% | |
| SNDK 260807P01635000 | 1635.00 | 314.8 | 361.4 | 371.6 | 4 | 6 | 168.16% | YES |
| SNDK 260807P01975000 | 1975.00 | 197.63 | 630 | 640.5 | 0 | 6 | 161.55% | YES |
| SNDK 260807P02310000 | 2310.00 | 911 | 933.8 | 946.1 | 1 | 6 | 158.55% | YES |
| SNDK 260807P02070000 | 2070.00 | 424.55 | 713.6 | 724.7 | 1 | 6 | 160.85% | YES |
| SNDK 260807P01515000 | 1515.00 | 264.77 | 283 | 296 | 20 | 5 | 173.63% | YES |
| SNDK 260807P02400000 | 2400.00 | 887.6 | 1018.9 | 1030.5 | 1 | 5 | 156.47% | YES |
| SNDK 260807P02120000 | 2120.00 | 762.74 | 758.5 | 770.2 | 4 | 5 | 160.62% | YES |
| SNDK 260807P00730000 | 730.00 | 18 | 19.6 | 29.6 | 5 | 5 | 229.44% | |
| SNDK 260807P02150000 | 2150.00 | 697.05 | 785.2 | 797 | 2 | 5 | 159.59% | YES |
| SNDK 260807P00715000 | 715.00 | 21.3 | 18.2 | 26.3 | 6 | 5 | 229.22% | |
| SNDK 260807P02770000 | 2770.00 | 1116 | 1377.5 | 1391.1 | 3 | 5 | 153.28% | YES |
| SNDK 260807P02630000 | 2630.00 | 1238.01 | 1240.4 | 1254.2 | 2 | 5 | 155.30% | YES |
| SNDK 260807P02790000 | 2790.00 | 1394 | 1397.2 | 1410.8 | 1 | 4 | 153.17% | YES |
| SNDK 260807P01535000 | 1535.00 | 283.66 | 295 | 308.2 | 8 | 4 | 172.62% | YES |
| SNDK 260807P02700000 | 2700.00 | 1050 | 1308.2 | 1322.5 | 1 | 4 | 153.14% | YES |
| SNDK 260807P02880000 | 2880.00 | 1372 | 1486.1 | 1499.6 | 3 | 4 | 152.69% | YES |
| SNDK 260807P02210000 | 2210.00 | 482 | 840.7 | 852.9 | 0 | 4 | 159.83% | YES |
| SNDK 260807P02080000 | 2080.00 | 705.6 | 722.5 | 733.8 | 1 | 4 | 160.81% | YES |
| SNDK 260807P02710000 | 2710.00 | 1316 | 1318.7 | 1332.3 | 1 | 4 | 154.39% | YES |
| SNDK 260807P02170000 | 2170.00 | 842 | 803.4 | 817 | 1 | 4 | 160.54% | YES |
| SNDK 260807P01020000 | 1020.00 | 82 | 74.3 | 84.1 | 2 | 4 | 205.49% | |
| SNDK 260807P01685000 | 1685.00 | 344.66 | 397.1 | 408.1 | 4 | 4 | 167.16% | YES |
| SNDK 260807P02360000 | 2360.00 | 970.6 | 980.9 | 994.7 | 2 | 3 | 159.21% | YES |
| SNDK 260807P03100000 | 3100.00 | 1672.34 | 1703.9 | 1718.2 | 2 | 3 | 151.81% | YES |
| SNDK 260807P01705000 | 1705.00 | 323.35 | 411.9 | 422.2 | 1 | 3 | 166.45% | YES |
| SNDK 260807P02065000 | 2065.00 | 682.96 | 709.2 | 720.8 | 1 | 3 | 161.29% | YES |
| SNDK 260807P00790000 | 790.00 | 30 | 28.2 | 38.2 | 1 | 3 | 225.37% | |
| SNDK 260807P02520000 | 2520.00 | 1132 | 1133.9 | 1147.8 | 3 | 3 | 157.36% | YES |
| SNDK 260807P02500000 | 2500.00 | 926.1 | 1114.6 | 1128.6 | 2 | 3 | 157.68% | YES |
| SNDK 260807P02530000 | 2530.00 | 900.12 | 1143.5 | 1157.4 | 3 | 3 | 157.10% | YES |
| SNDK 260807P00815000 | 815.00 | 26.9 | 32.1 | 42.1 | 2 | 3 | 223.33% | |
| SNDK 260807P02600000 | 2600.00 | 949.1 | 1210.8 | 1225.1 | 3 | 3 | 155.21% | YES |
| SNDK 260807P02130000 | 2130.00 | 328.28 | 767 | 779.3 | 3 | 3 | 160.16% | YES |
| SNDK 260807P00830000 | 830.00 | 19.58 | 34.8 | 44.8 | 1 | 3 | 222.53% | |
| SNDK 260807P02160000 | 2160.00 | 590.92 | 794.3 | 808 | 2 | 3 | 160.79% | YES |
| SNDK 260807P02480000 | 2480.00 | 1074 | 1095.3 | 1108.2 | 1 | 3 | 156.43% | YES |
| SNDK 260807P02680000 | 2680.00 | 1032 | 1288.6 | 1303 | 2 | 3 | 153.52% | YES |
| SNDK 260807P01630000 | 1630.00 | 352.07 | 357.9 | 370 | 2 | 2 | 169.08% | YES |
| SNDK 260807P02460000 | 2460.00 | 570.3 | 1076.1 | 1089.9 | 3 | 2 | 157.78% | YES |
| SNDK 260807P02030000 | 2030.00 | 396 | 677.6 | 689.7 | 1 | 2 | 161.30% | YES |
| SNDK 260807P02900000 | 2900.00 | 1517.69 | 1505.1 | 1519.4 | 7 | 2 | 150.21% | YES |
| SNDK 260807P02720000 | 2720.00 | 1064.97 | 1327.7 | 1342.1 | 0 | 2 | 152.64% | YES |
| SNDK 260807P02860000 | 2860.00 | 1035.8 | 1466.2 | 1479.8 | 1 | 2 | 152.35% | YES |
| SNDK 260807P02230000 | 2230.00 | 316.29 | 859.2 | 872.1 | 1 | 2 | 160.15% | YES |
| SNDK 260807P00725000 | 725.00 | 22.8 | 18 | 24.2 | 2 | 2 | 222.08% | |
| SNDK 260807P00820000 | 820.00 | 27.45 | 33 | 43 | 1 | 2 | 223.09% | |
| SNDK 260807P02190000 | 2190.00 | 327.06 | 822.2 | 834.3 | 0 | 2 | 159.88% | YES |
| SNDK 260807P01615000 | 1615.00 | 235.2 | 347.6 | 360 | 2 | 2 | 169.69% | YES |
| SNDK 260807P01985000 | 1985.00 | 605.95 | 638.7 | 650.1 | 1 | 2 | 161.97% | YES |
| SNDK 260807P02580000 | 2580.00 | 1190 | 1191.4 | 1205.7 | 1 | 2 | 155.57% | YES |
| SNDK 260807P00770000 | 770.00 | 29.83 | 25.2 | 33.5 | 7 | 2 | 224.92% | |
| SNDK 260807P02390000 | 2390.00 | 676.2 | 1009.4 | 1023.2 | 1 | 2 | 158.94% | YES |
| SNDK 260807P00780000 | 780.00 | 31.15 | 26.6 | 34.9 | 15 | 2 | 224.08% | |
| SNDK 260807P01965000 | 1965.00 | 359.95 | 620.9 | 631.6 | 2 | 2 | 161.27% | YES |
| SNDK 260807P03300000 | 3300.00 | 1650.15 | 1903.8 | 1918.1 | 4 | 2 | 160.60% | YES |
| SNDK 260807P02430000 | 2430.00 | 1046 | 1047.5 | 1061.3 | 2 | 2 | 158.41% | YES |
| SNDK 260807P03320000 | 3320.00 | 1898.6 | 1923.8 | 1938.1 | 1 | 1 | 161.52% | YES |
| SNDK 260807P02890000 | 2890.00 | 1094.8 | 1495.9 | 1509.5 | 0 | 1 | 152.41% | YES |
| SNDK 260807P02540000 | 2540.00 | 922.4 | 1153.2 | 1165.2 | 0 | 1 | 154.44% | YES |
| SNDK 260807P02370000 | 2370.00 | 734.27 | 990.4 | 1002.2 | 2 | 1 | 157.14% | YES |
| SNDK 260807P02260000 | 2260.00 | 642.8 | 887 | 899.3 | 1 | 1 | 159.18% | YES |
| SNDK 260807P02075000 | 2075.00 | 388.91 | 717.6 | 730.5 | 0 | 1 | 161.34% | YES |
| SNDK 260807P02055000 | 2055.00 | 674.54 | 699.8 | 713.5 | 3 | 1 | 162.07% | YES |
| SNDK 260807P02040000 | 2040.00 | 310 | 686.5 | 698 | 0 | 1 | 160.90% | YES |
| SNDK 260807P02035000 | 2035.00 | 292.05 | 682.6 | 693.9 | 0 | 1 | 161.47% | YES |
| SNDK 260807P00855000 | 855.00 | 43.77 | 39.4 | 48.5 | 5 | 1 | 220.12% | |
| SNDK 260807P02850000 | 2850.00 | 811.1 | 1456.4 | 1470 | 1 | 1 | 152.84% | YES |
| SNDK 260807P01995000 | 1995.00 | 406.1 | 647.4 | 658.9 | 0 | 1 | 161.91% | YES |
| SNDK 260807P02440000 | 2440.00 | 714.6 | 1057 | 1070.8 | 0 | 1 | 158.15% | YES |
| SNDK 260807P02470000 | 2470.00 | 910 | 1085.7 | 1097.8 | 1 | 1 | 155.62% | YES |
| SNDK 260807P02560000 | 2560.00 | 913.3 | 1172.5 | 1186.4 | 0 | 1 | 156.67% | YES |
| SNDK 260807P03010000 | 3010.00 | 1644 | 1614.3 | 1628.7 | 1 | 1 | 150.98% | YES |
| SNDK 260807P02800000 | 2800.00 | 1294 | 1407.1 | 1420.6 | 0 | 1 | 153.08% | YES |
| SNDK 260807P02820000 | 2820.00 | 1314 | 1427 | 1440.4 | 1 | 1 | 153.59% | YES |
| SNDK 260807P02620000 | 2620.00 | 1219.7 | 1230.7 | 1244.5 | 0 | 1 | 155.55% | YES |
| SNDK 260807P02450000 | 2450.00 | 1041.5 | 1066.6 | 1080.4 | 1 | 1 | 158.09% | YES |
| SNDK 260807P03200000 | 3200.00 | 1372 | 1803.8 | 1818.1 | 1 | 1 | 155.81% | YES |
| SNDK 260807P02110000 | 2110.00 | 708.04 | 749 | 760 | 0 | 1 | 159.65% | YES |
| SNDK 260807P02045000 | 2045.00 | 733.5 | 690.9 | 704.2 | 1 | 1 | 161.90% | YES |
| SNDK 260807P02420000 | 2420.00 | 864 | 1037.9 | 1051.7 | 1 | 1 | 158.42% | YES |
| SNDK 260807P00845000 | 845.00 | 30.32 | 37.4 | 47.4 | 2 | 1 | 221.34% | |
| SNDK 260807P02380000 | 2380.00 | 920.48 | 999.9 | 1013.7 | 0 | 1 | 159.05% | YES |
| SNDK 260807P02990000 | 2990.00 | 1378 | 1594.4 | 1608.8 | 0 | 1 | 150.67% | YES |
| SNDK 260807P02760000 | 2760.00 | 1160 | 1369.2 | 1381.3 | 0 | 1 | 156.71% | YES |
| SNDK 260807P02670000 | 2670.00 | 1076 | 1278.9 | 1293.2 | 0 | 1 | 153.76% | YES |
| SNDK 260807P02590000 | 2590.00 | 850.5 | 1201.6 | 1215.4 | 0 | 1 | 156.16% | YES |
| SNDK 260807P02570000 | 2570.00 | 984 | 1182.2 | 1196 | 0 | 1 | 156.43% | YES |
| SNDK 260807P03380000 | 3380.00 | 1689.41 | 1983.8 | 1998.1 | 2 | 0 | 164.28% | YES |
| SNDK 260807P03400000 | 3400.00 | 1748.99 | 2003.8 | 2018.1 | 4 | 0 | 165.19% | YES |
| SNDK 260807P03480000 | 3480.00 | 2047.7 | 2083.8 | 2098.1 | 1 | 0 | 168.76% | YES |
| SNDK 260807P02005000 | 2005.00 | 268 | 655.7 | 667.5 | 0 | 0 | 161.48% | YES |
| SNDK 260807P03470000 | 3470.00 | 2102 | 2073.8 | 2088.1 | 1 | 0 | 168.32% | YES |
| SNDK 260807P03460000 | 3460.00 | 1478 | 2063.8 | 2078.1 | 0 | 0 | 167.87% | YES |
| SNDK 260807P03310000 | 3310.00 | 1285.2 | 1913.8 | 1928.1 | 0 | 0 | 161.06% | YES |
| SNDK 260807P03450000 | 3450.00 | 2076 | 2053.8 | 2068.1 | 1 | 0 | 167.43% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-08-07. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-07. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-08-07. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-07 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-07 approaches.
