Detailed SNDK options chain for 2026-08-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-08-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-08-21.
This SNDK 2026-08-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-08-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260821C02000000 | 2000.00 | 82 | 81 | 86.6 | 431 | 1852 | 149.08% | |
| SNDK 260821C03000000 | 3000.00 | 12.6 | 11 | 14.2 | 118 | 1357 | 144.98% | |
| SNDK 260821C02200000 | 2200.00 | 56 | 54.3 | 59.7 | 246 | 1032 | 147.53% | |
| SNDK 260821C01900000 | 1900.00 | 101.73 | 98.6 | 104.5 | 82 | 1007 | 150.13% | |
| SNDK 260821C02100000 | 2100.00 | 66.9 | 66.2 | 72.2 | 71 | 923 | 148.30% | |
| SNDK 260821C02700000 | 2700.00 | 21 | 20.4 | 23.6 | 104 | 827 | 145.54% | |
| SNDK 260821C02300000 | 2300.00 | 46 | 44.4 | 49.8 | 63 | 805 | 147.02% | |
| SNDK 260821C01400000 | 1400.00 | 250 | 254.8 | 263.4 | 32 | 715 | 161.44% | |
| SNDK 260821C02500000 | 2500.00 | 32 | 29.9 | 34.4 | 142 | 714 | 146.18% | |
| SNDK 260821C03530000 | 3530.00 | 4 | 4.2 | 5.6 | 361 | 674 | 144.67% | |
| SNDK 260821C02400000 | 2400.00 | 38 | 36.3 | 41.3 | 296 | 662 | 146.46% | |
| SNDK 260821C01750000 | 1750.00 | 134.2 | 132.4 | 138.9 | 414 | 632 | 152.46% | |
| SNDK 260821C01800000 | 1800.00 | 123 | 120 | 126.3 | 65 | 570 | 151.55% | |
| SNDK 260821C01760000 | 1760.00 | 138.76 | 129.8 | 135.4 | 14 | 466 | 151.97% | |
| SNDK 260821C01700000 | 1700.00 | 149 | 145.5 | 152.2 | 1259 | 445 | 153.16% | |
| SNDK 260821C01500000 | 1500.00 | 216 | 216.2 | 219.2 | 773 | 423 | 158.90% | |
| SNDK 260821C03300000 | 3300.00 | 7.2 | 6.7 | 8.4 | 200 | 381 | 145.39% | |
| SNDK 260821C01600000 | 1600.00 | 182.5 | 175.4 | 183.3 | 615 | 374 | 155.09% | |
| SNDK 260821C01850000 | 1850.00 | 127.05 | 108.8 | 114.8 | 17 | 358 | 150.77% | |
| SNDK 260821C02800000 | 2800.00 | 21.1 | 16.5 | 20 | 139 | 344 | 145.33% | |
| SNDK 260821C03500000 | 3500.00 | 5.75 | 4.5 | 5.9 | 13 | 335 | 144.82% | |
| SNDK 260821C01730000 | 1730.00 | 150.1 | 136.9 | 143.1 | 10 | 331 | 152.23% | |
| SNDK 260821C03400000 | 3400.00 | 7.25 | 4.4 | 7.3 | 2 | 319 | 143.63% | |
| SNDK 260821C03200000 | 3200.00 | 8.8 | 7.9 | 10 | 9 | 317 | 145.28% | |
| SNDK 260821C02070000 | 2070.00 | 71.15 | 70.4 | 76.1 | 29 | 302 | 148.49% | |
| SNDK 260821C02350000 | 2350.00 | 42.89 | 40 | 44.9 | 20 | 276 | 146.44% | |
| SNDK 260821C02150000 | 2150.00 | 61.3 | 59.9 | 65.6 | 100 | 262 | 147.85% | |
| SNDK 260821C02900000 | 2900.00 | 17.92 | 13.2 | 16.4 | 4 | 257 | 144.48% | |
| SNDK 260821C03280000 | 3280.00 | 9 | 5.9 | 8.9 | 201 | 253 | 144.13% | |
| SNDK 260821C01550000 | 1550.00 | 222.69 | 193.7 | 201.5 | 33 | 245 | 156.81% | |
| SNDK 260821C01050000 | 1050.00 | 451.9 | 452 | 465.1 | 8 | 229 | 178.17% | YES |
| SNDK 260821C02250000 | 2250.00 | 50.95 | 49.6 | 54.4 | 11 | 224 | 147.44% | |
| SNDK 260821C01350000 | 1350.00 | 311.7 | 278.3 | 287.8 | 20 | 218 | 163.47% | YES |
| SNDK 260821C02140000 | 2140.00 | 62.8 | 61.1 | 66.6 | 207 | 216 | 147.82% | |
| SNDK 260821C01740000 | 1740.00 | 144.55 | 135 | 140.2 | 1 | 214 | 152.21% | |
| SNDK 260821C02600000 | 2600.00 | 25.6 | 25.3 | 28 | 6 | 214 | 145.92% | |
| SNDK 260821C01100000 | 1100.00 | 415.82 | 419.6 | 430 | 8 | 210 | 174.80% | YES |
| SNDK 260821C01950000 | 1950.00 | 92.27 | 89.2 | 95.3 | 113 | 206 | 149.57% | |
| SNDK 260821C02750000 | 2750.00 | 22 | 18.9 | 21.9 | 9 | 203 | 146.00% | |
| SNDK 260821C01450000 | 1450.00 | 240 | 232.8 | 241.8 | 142 | 202 | 159.90% | |
| SNDK 260821C02550000 | 2550.00 | 28.27 | 27.1 | 31.2 | 20 | 199 | 145.90% | |
| SNDK 260821C00880000 | 880.00 | 603.59 | 574.3 | 585.4 | 3 | 196 | 187.29% | YES |
| SNDK 260821C01890000 | 1890.00 | 138.33 | 100.3 | 106.4 | 4 | 192 | 150.13% | |
| SNDK 260821C02040000 | 2040.00 | 89.09 | 74.4 | 80.5 | 2 | 182 | 148.62% | |
| SNDK 260821C01570000 | 1570.00 | 191.3 | 186.5 | 194 | 8 | 172 | 156.18% | |
| SNDK 260821C02120000 | 2120.00 | 63.84 | 63.5 | 69.5 | 4 | 170 | 148.08% | |
| SNDK 260821C01390000 | 1390.00 | 253 | 259.5 | 268.9 | 2 | 168 | 162.10% | YES |
| SNDK 260821C02030000 | 2030.00 | 83.6 | 75.9 | 82.1 | 10 | 162 | 148.74% | |
| SNDK 260821C00640000 | 640.00 | 807.8 | 770.3 | 781.6 | 125 | 160 | 201.94% | YES |
| SNDK 260821C01650000 | 1650.00 | 166 | 160.4 | 167.6 | 83 | 159 | 154.42% | |
| SNDK 260821C01000000 | 1000.00 | 486.1 | 486.5 | 497.1 | 7 | 159 | 180.04% | YES |
| SNDK 260821C00800000 | 800.00 | 638.59 | 636 | 647.7 | 1 | 158 | 191.49% | YES |
| SNDK 260821C01520000 | 1520.00 | 234 | 204.7 | 212.5 | 21 | 157 | 157.51% | |
| SNDK 260821C01280000 | 1280.00 | 360.8 | 313.9 | 323.8 | 1 | 156 | 166.33% | YES |
| SNDK 260821C01580000 | 1580.00 | 187.5 | 183.2 | 190.6 | 6 | 154 | 156.02% | |
| SNDK 260821C03510000 | 3510.00 | 5.07 | 4.2 | 7.3 | 1 | 147 | 147.30% | |
| SNDK 260821C01770000 | 1770.00 | 129.9 | 126.5 | 134.2 | 89 | 144 | 151.98% | |
| SNDK 260821C00790000 | 790.00 | 1040 | 643.1 | 655.7 | 1 | 143 | 191.44% | YES |
| SNDK 260821C01440000 | 1440.00 | 241.11 | 237.1 | 246 | 20 | 142 | 160.21% | |
| SNDK 260821C01820000 | 1820.00 | 131.55 | 115.1 | 121.4 | 7 | 140 | 151.07% | |
| SNDK 260821C03520000 | 3520.00 | 5.1 | 4.4 | 5.6 | 49 | 136 | 144.73% | |
| SNDK 260821C01530000 | 1530.00 | 195.2 | 201 | 209.1 | 47 | 136 | 157.38% | |
| SNDK 260821C01470000 | 1470.00 | 228.95 | 224.5 | 233.1 | 34 | 135 | 159.19% | |
| SNDK 260821C02050000 | 2050.00 | 76.8 | 73.2 | 79.3 | 10 | 133 | 148.75% | |
| SNDK 260821C01930000 | 1930.00 | 103.5 | 93 | 98.8 | 1 | 127 | 149.81% | |
| SNDK 260821C00710000 | 710.00 | 1124 | 710.1 | 721.4 | 1 | 127 | 197.00% | YES |
| SNDK 260821C00730000 | 730.00 | 1383.68 | 693.6 | 704.7 | 1 | 126 | 195.99% | YES |
| SNDK 260821C01430000 | 1430.00 | 240.9 | 241.4 | 250.2 | 65 | 126 | 160.48% | |
| SNDK 260821C01290000 | 1290.00 | 342.54 | 308.2 | 318.3 | 1 | 125 | 165.71% | YES |
| SNDK 260821C01300000 | 1300.00 | 309.7 | 302.8 | 313.8 | 16 | 120 | 165.48% | YES |
| SNDK 260821C00940000 | 940.00 | 569.8 | 528.3 | 540.9 | 2 | 116 | 183.30% | YES |
| SNDK 260821C02020000 | 2020.00 | 79.8 | 77.5 | 83.2 | 5 | 115 | 148.69% | |
| SNDK 260821C01640000 | 1640.00 | 169.7 | 163.5 | 169.7 | 21 | 115 | 154.32% | |
| SNDK 260821C01330000 | 1330.00 | 550 | 288.1 | 298.1 | 16 | 111 | 164.35% | YES |
| SNDK 260821C01990000 | 1990.00 | 82.4 | 82.3 | 88.5 | 3 | 107 | 149.16% | |
| SNDK 260821C01480000 | 1480.00 | 220 | 220.4 | 228.9 | 41 | 106 | 158.85% | |
| SNDK 260821C02540000 | 2540.00 | 34 | 27.3 | 32.1 | 2 | 106 | 145.92% | |
| SNDK 260821C01920000 | 1920.00 | 101.4 | 94.8 | 100.7 | 2 | 105 | 149.92% | |
| SNDK 260821C02080000 | 2080.00 | 77.3 | 68.9 | 75 | 1 | 102 | 148.48% | |
| SNDK 260821C01630000 | 1630.00 | 172.8 | 166.7 | 173.5 | 15 | 102 | 154.75% | |
| SNDK 260821C01410000 | 1410.00 | 269.85 | 251 | 259.6 | 11 | 101 | 161.54% | |
| SNDK 260821C01590000 | 1590.00 | 186 | 179.6 | 186.6 | 13 | 100 | 155.56% | |
| SNDK 260821C01720000 | 1720.00 | 150.15 | 140.4 | 146.8 | 12 | 98 | 152.98% | |
| SNDK 260821C00630000 | 630.00 | 813.27 | 779.1 | 790.3 | 50 | 97 | 202.63% | YES |
| SNDK 260821C02310000 | 2310.00 | 49.7 | 43.3 | 49 | 2 | 95 | 146.92% | |
| SNDK 260821C02110000 | 2110.00 | 75.44 | 64.9 | 70.8 | 2 | 95 | 148.20% | |
| SNDK 260821C01880000 | 1880.00 | 120.01 | 102.6 | 108.7 | 3 | 95 | 150.45% | |
| SNDK 260821C01840000 | 1840.00 | 128.8 | 110.7 | 117.2 | 9 | 94 | 150.89% | |
| SNDK 260821C01660000 | 1660.00 | 178.4 | 156.7 | 163.7 | 13 | 93 | 153.75% | |
| SNDK 260821C01140000 | 1140.00 | 481.68 | 394.5 | 406.3 | 5 | 92 | 173.41% | YES |
| SNDK 260821C01810000 | 1810.00 | 125 | 117.3 | 123.6 | 102 | 90 | 151.16% | |
| SNDK 260821C01270000 | 1270.00 | 630 | 319 | 328.9 | 1 | 90 | 166.58% | YES |
| SNDK 260821C02450000 | 2450.00 | 40.2 | 33 | 37.7 | 20 | 88 | 146.35% | |
| SNDK 260821C01160000 | 1160.00 | 440.9 | 381.9 | 393.8 | 2 | 88 | 172.20% | YES |
| SNDK 260821C01200000 | 1200.00 | 357.9 | 358.6 | 369.8 | 7 | 84 | 170.39% | YES |
| SNDK 260821C02220000 | 2220.00 | 59.1 | 52 | 57.2 | 45 | 83 | 147.19% | |
| SNDK 260821C01780000 | 1780.00 | 131.18 | 124.5 | 130.9 | 580 | 83 | 151.70% | |
| SNDK 260821C02330000 | 2330.00 | 50.45 | 41.6 | 46.6 | 7 | 82 | 146.52% | |
| SNDK 260821C01460000 | 1460.00 | 232.77 | 228.6 | 236.8 | 78 | 82 | 159.35% | |
| SNDK 260821C03100000 | 3100.00 | 13.66 | 8.9 | 12 | 5 | 81 | 144.75% | |
| SNDK 260821C01490000 | 1490.00 | 219.9 | 218.3 | 223.3 | 42 | 80 | 158.66% | |
| SNDK 260821C02570000 | 2570.00 | 32.79 | 26.1 | 30.5 | 1 | 79 | 146.13% | |
| SNDK 260821C01940000 | 1940.00 | 94.07 | 91.1 | 97.1 | 16 | 77 | 149.72% | |
| SNDK 260821C01980000 | 1980.00 | 89.73 | 84.2 | 90.2 | 574 | 77 | 149.36% | |
| SNDK 260821C01680000 | 1680.00 | 164.7 | 151.1 | 158.3 | 6 | 76 | 153.62% | |
| SNDK 260821C02370000 | 2370.00 | 47.9 | 39 | 43.6 | 3 | 76 | 146.80% | |
| SNDK 260821C01870000 | 1870.00 | 120 | 104.6 | 110.8 | 8 | 75 | 150.58% | |
| SNDK 260821C01250000 | 1250.00 | 368.35 | 330.3 | 341.3 | 2 | 74 | 168.08% | YES |
| SNDK 260821C03120000 | 3120.00 | 15 | 9.2 | 11.5 | 2 | 74 | 145.40% | |
| SNDK 260821C01910000 | 1910.00 | 95.91 | 96.7 | 102.6 | 6 | 74 | 150.03% | |
| SNDK 260821C02230000 | 2230.00 | 57.9 | 50.9 | 56.4 | 1 | 74 | 147.21% | |
| SNDK 260821C03250000 | 3250.00 | 11.17 | 6.3 | 9.1 | 1 | 73 | 143.83% | |
| SNDK 260821C02560000 | 2560.00 | 34 | 26.9 | 31.1 | 7 | 73 | 146.36% | |
| SNDK 260821C01510000 | 1510.00 | 212 | 207.5 | 215.3 | 32 | 72 | 157.15% | |
| SNDK 260821C01150000 | 1150.00 | 678.35 | 388.2 | 400.7 | 6 | 70 | 173.07% | YES |
| SNDK 260821C00600000 | 600.00 | 847.7 | 805.4 | 816.9 | 3 | 70 | 204.65% | YES |
| SNDK 260821C01110000 | 1110.00 | 445 | 412.4 | 423.5 | 7 | 70 | 173.94% | YES |
| SNDK 260821C01340000 | 1340.00 | 300 | 283.2 | 293.3 | 1 | 69 | 164.04% | YES |
| SNDK 260821C01560000 | 1560.00 | 185.8 | 190.1 | 197.7 | 11 | 69 | 156.50% | |
| SNDK 260821C01610000 | 1610.00 | 177.2 | 172.6 | 179.7 | 120 | 68 | 154.94% | |
| SNDK 260821C01690000 | 1690.00 | 163.01 | 148.6 | 155 | 2 | 68 | 153.42% | |
| SNDK 260821C01620000 | 1620.00 | 175.6 | 169.8 | 176.9 | 17 | 68 | 154.99% | |
| SNDK 260821C00970000 | 970.00 | 877.7 | 506.7 | 519.3 | 1 | 68 | 181.70% | YES |
| SNDK 260821C02010000 | 2010.00 | 85.62 | 79.1 | 84.6 | 2 | 67 | 148.73% | |
| SNDK 260821C02420000 | 2420.00 | 35.79 | 36.1 | 39.7 | 8 | 67 | 146.97% | |
| SNDK 260821C01090000 | 1090.00 | 458.26 | 426 | 438.7 | 19 | 65 | 176.19% | YES |
| SNDK 260821C02240000 | 2240.00 | 57.1 | 50.5 | 55.5 | 3 | 64 | 147.49% | |
| SNDK 260821C03080000 | 3080.00 | 12.04 | 9.2 | 11.7 | 2 | 64 | 143.86% | |
| SNDK 260821C01370000 | 1370.00 | 266.49 | 267.9 | 278.2 | 31 | 63 | 162.49% | YES |
| SNDK 260821C01180000 | 1180.00 | 404.7 | 369 | 381.4 | 10 | 62 | 170.78% | YES |
| SNDK 260821C02490000 | 2490.00 | 32.31 | 30.3 | 35.1 | 3 | 62 | 146.13% | |
| SNDK 260821C03060000 | 3060.00 | 15.5 | 9.6 | 13 | 1 | 62 | 144.93% | |
| SNDK 260821C00590000 | 590.00 | 862.1 | 815.2 | 825.6 | 2 | 61 | 206.26% | YES |
| SNDK 260821C01970000 | 1970.00 | 84.12 | 85.6 | 91.2 | 3 | 61 | 149.11% | |
| SNDK 260821C02320000 | 2320.00 | 51 | 42.4 | 47.7 | 15 | 60 | 146.66% | |
| SNDK 260821C02360000 | 2360.00 | 58.5 | 39.6 | 44.6 | 2 | 60 | 146.85% | |
| SNDK 260821C02520000 | 2520.00 | 42.15 | 28.9 | 33.3 | 1 | 59 | 146.28% | |
| SNDK 260821C01540000 | 1540.00 | 201.32 | 196.5 | 204.6 | 15 | 59 | 156.64% | |
| SNDK 260821C01360000 | 1360.00 | 306.5 | 271 | 285.1 | 10 | 58 | 163.00% | YES |
| SNDK 260821C02060000 | 2060.00 | 70.43 | 70.8 | 78.1 | 1 | 57 | 148.40% | |
| SNDK 260821C02840000 | 2840.00 | 20.52 | 12.8 | 21.4 | 43 | 57 | 145.53% | |
| SNDK 260821C01120000 | 1120.00 | 455.47 | 406 | 418.4 | 1 | 56 | 173.89% | YES |
| SNDK 260821C02280000 | 2280.00 | 54.6 | 43.5 | 53.5 | 2 | 56 | 146.72% | |
| SNDK 260821C00670000 | 670.00 | 778.2 | 744.3 | 755.5 | 41 | 56 | 199.79% | YES |
| SNDK 260821C00900000 | 900.00 | 583.69 | 558 | 570.4 | 1 | 56 | 185.55% | YES |
| SNDK 260821C02390000 | 2390.00 | 37.5 | 37.7 | 42.3 | 10 | 55 | 146.97% | |
| SNDK 260821C00850000 | 850.00 | 598.9 | 596 | 608.4 | 1 | 55 | 188.24% | YES |
| SNDK 260821C02090000 | 2090.00 | 75 | 66.3 | 75 | 47 | 54 | 148.46% | |
| SNDK 260821C02850000 | 2850.00 | 20.25 | 12.5 | 21.1 | 1 | 54 | 145.53% | |
| SNDK 260821C01790000 | 1790.00 | 136.77 | 119.9 | 129.4 | 1 | 54 | 151.14% | |
| SNDK 260821C00780000 | 780.00 | 822 | 652 | 663.8 | 6 | 53 | 192.63% | YES |
| SNDK 260821C01960000 | 1960.00 | 90.7 | 87.6 | 94.1 | 1 | 51 | 149.72% | |
| SNDK 260821C00980000 | 980.00 | 506.3 | 500 | 512.2 | 1 | 51 | 181.35% | YES |
| SNDK 260821C01670000 | 1670.00 | 201.25 | 150.2 | 162.4 | 28 | 51 | 152.99% | |
| SNDK 260821C01860000 | 1860.00 | 125 | 106.5 | 113.8 | 4 | 51 | 150.95% | |
| SNDK 260821C02170000 | 2170.00 | 61.5 | 55 | 65 | 4 | 51 | 147.40% | |
| SNDK 260821C02130000 | 2130.00 | 71.88 | 60.6 | 70.1 | 3 | 48 | 148.10% | |
| SNDK 260821C02190000 | 2190.00 | 63.8 | 52.6 | 62.6 | 2 | 47 | 147.16% | |
| SNDK 260821C01710000 | 1710.00 | 165.5 | 140.7 | 150.7 | 6 | 47 | 152.76% | |
| SNDK 260821C00950000 | 950.00 | 488.5 | 522 | 533.7 | 1 | 46 | 183.26% | YES |
| SNDK 260821C00680000 | 680.00 | 764.6 | 735.6 | 746.9 | 40 | 45 | 198.99% | YES |
| SNDK 260821C03040000 | 3040.00 | 14.8 | 7.9 | 15.6 | 2 | 45 | 145.02% | |
| SNDK 260821C00690000 | 690.00 | 771.6 | 727 | 738.3 | 1 | 45 | 198.22% | YES |
| SNDK 260821C00410000 | 410.00 | 1345.3 | 978.3 | 992.7 | 1 | 44 | 212.60% | YES |
| SNDK 260821C01010000 | 1010.00 | 920.93 | 478.1 | 491.2 | 1 | 44 | 179.32% | YES |
| SNDK 260821C00720000 | 720.00 | 1404.37 | 701.8 | 713 | 42 | 44 | 196.45% | YES |
| SNDK 260821C02950000 | 2950.00 | 21 | 12.9 | 17.2 | 1 | 43 | 147.44% | |
| SNDK 260821C00830000 | 830.00 | 631.47 | 612 | 624 | 1 | 43 | 189.63% | YES |
| SNDK 260821C03090000 | 3090.00 | 43 | 6.9 | 12.1 | 1 | 43 | 141.97% | |
| SNDK 260821C02650000 | 2650.00 | 23.43 | 20.4 | 26 | 2 | 42 | 144.32% | |
| SNDK 260821C02270000 | 2270.00 | 48 | 44.3 | 52.9 | 4 | 42 | 145.99% | |
| SNDK 260821C02510000 | 2510.00 | 31.48 | 31.1 | 34.2 | 15 | 41 | 147.43% | |
| SNDK 260821C01420000 | 1420.00 | 243.15 | 245.2 | 254.3 | 33 | 41 | 160.53% | |
| SNDK 260821C01130000 | 1130.00 | 390 | 400 | 412.1 | 1 | 40 | 173.48% | YES |
| SNDK 260821C03110000 | 3110.00 | 24.9 | 7.2 | 12.6 | 46 | 39 | 143.85% | |
| SNDK 260821C02810000 | 2810.00 | 22 | 14.5 | 21.5 | 14 | 39 | 145.45% | |
| SNDK 260821C03010000 | 3010.00 | 15.3 | 11 | 13.7 | 5 | 37 | 144.93% | |
| SNDK 260821C00860000 | 860.00 | 1218.3 | 588.3 | 600.7 | 1 | 37 | 187.70% | YES |
| SNDK 260821C01220000 | 1220.00 | 349.7 | 346 | 358.1 | 1 | 36 | 169.03% | YES |
| SNDK 260821C02440000 | 2440.00 | 41.6 | 31.6 | 40.9 | 10 | 36 | 146.63% | |
| SNDK 260821C00400000 | 400.00 | 1420 | 988 | 1002.2 | 1 | 35 | 213.43% | YES |
| SNDK 260821C01170000 | 1170.00 | 378.8 | 374.3 | 387.5 | 1 | 35 | 171.06% | YES |
| SNDK 260821C02210000 | 2210.00 | 60.61 | 50.6 | 59.7 | 1 | 34 | 146.80% | |
| SNDK 260821C03490000 | 3490.00 | 5 | 4.3 | 7.8 | 4 | 34 | 147.67% | |
| SNDK 260821C01240000 | 1240.00 | 434.9 | 335.1 | 346.7 | 1 | 34 | 168.22% | YES |
| SNDK 260821C02830000 | 2830.00 | 21.25 | 13.1 | 21.8 | 7 | 34 | 145.60% | |
| SNDK 260821C02340000 | 2340.00 | 48.6 | 38.7 | 48.6 | 2 | 33 | 146.85% | |
| SNDK 260821C01830000 | 1830.00 | 123 | 113 | 119 | 9 | 32 | 150.93% | |
| SNDK 260821C00620000 | 620.00 | 820.2 | 785.3 | 799.2 | 8 | 32 | 200.39% | YES |
| SNDK 260821C00820000 | 820.00 | 1009.73 | 620 | 631.7 | 5 | 32 | 190.18% | YES |
| SNDK 260821C01060000 | 1060.00 | 472.33 | 444.1 | 456.5 | 1 | 31 | 176.34% | YES |
| SNDK 260821C00700000 | 700.00 | 760.7 | 718.5 | 729.8 | 5 | 31 | 197.56% | YES |
| SNDK 260821C02460000 | 2460.00 | 38.2 | 31.8 | 39.5 | 2 | 31 | 147.38% | |
| SNDK 260821C02180000 | 2180.00 | 66.72 | 52.9 | 62.9 | 2 | 31 | 146.52% | |
| SNDK 260821C02790000 | 2790.00 | 30.47 | 14.3 | 22.2 | 2 | 31 | 144.79% | |
| SNDK 260821C02410000 | 2410.00 | 37.7 | 36.1 | 42.5 | 8 | 31 | 147.71% | |
| SNDK 260821C00750000 | 750.00 | 678.49 | 676.2 | 688.2 | 1 | 30 | 194.15% | YES |
| SNDK 260821C03340000 | 3340.00 | 10.73 | 3.7 | 9.5 | 3 | 30 | 143.95% | |
| SNDK 260821C03480000 | 3480.00 | 42.6 | 2.2 | 6.3 | 64 | 30 | 140.09% | |
| SNDK 260821C02290000 | 2290.00 | 50 | 42.8 | 52.8 | 15 | 30 | 146.88% | |
| SNDK 260821C00500000 | 500.00 | 982.15 | 896.1 | 907.7 | 2 | 30 | 212.07% | YES |
| SNDK 260821C02980000 | 2980.00 | 20.4 | 9.1 | 16.5 | 1 | 29 | 144.45% | |
| SNDK 260821C02380000 | 2380.00 | 38.65 | 38.5 | 43.2 | 14 | 29 | 147.09% | |
| SNDK 260821C02480000 | 2480.00 | 33.15 | 29 | 38.2 | 1 | 29 | 146.48% | |
| SNDK 260821C02260000 | 2260.00 | 54.8 | 47.5 | 55.7 | 1 | 29 | 147.91% | |
| SNDK 260821C03050000 | 3050.00 | 19.94 | 10.2 | 13.1 | 25 | 28 | 145.26% | |
| SNDK 260821C00660000 | 660.00 | 1252.1 | 752.9 | 764 | 1 | 28 | 200.31% | YES |
| SNDK 260821C01380000 | 1380.00 | 267.71 | 264.1 | 273.7 | 24 | 28 | 162.49% | YES |
| SNDK 260821C00930000 | 930.00 | 1416.81 | 536 | 548.2 | 10 | 27 | 184.04% | YES |
| SNDK 260821C01080000 | 1080.00 | 460 | 432 | 445.2 | 6 | 27 | 176.50% | YES |
| SNDK 260821C01230000 | 1230.00 | 707.5 | 340 | 350.9 | 1 | 27 | 167.94% | YES |
| SNDK 260821C00460000 | 460.00 | 1360 | 931 | 945.3 | 1 | 27 | 209.96% | YES |
| SNDK 260821C03240000 | 3240.00 | 13.4 | 5.1 | 9.3 | 7 | 26 | 141.91% | |
| SNDK 260821C01040000 | 1040.00 | 497.8 | 458 | 471.9 | 4 | 25 | 178.43% | YES |
| SNDK 260821C02530000 | 2530.00 | 33.8 | 25.9 | 34.6 | 6 | 25 | 145.93% | |
| SNDK 260821C03160000 | 3160.00 | 9.8 | 6.3 | 12.4 | 1 | 25 | 144.64% | |
| SNDK 260821C00740000 | 740.00 | 1096 | 684.4 | 696.4 | 1 | 24 | 194.66% | YES |
| SNDK 260821C02470000 | 2470.00 | 37.3 | 29.6 | 37 | 17 | 24 | 145.45% | |
| SNDK 260821C00840000 | 840.00 | 485.75 | 835.2 | 847.5 | 52 | 24 | 430.44% | YES |
| SNDK 260821C02590000 | 2590.00 | 31.48 | 22.1 | 31.5 | 1 | 24 | 145.49% | |
| SNDK 260821C03130000 | 3130.00 | 39.81 | 6.2 | 13.4 | 2 | 24 | 144.48% | |
| SNDK 260821C01320000 | 1320.00 | 289 | 294.6 | 303.9 | 1 | 23 | 165.46% | YES |
| SNDK 260821C03210000 | 3210.00 | 15.2 | 5.6 | 11.4 | 1 | 23 | 144.48% | |
| SNDK 260821C01210000 | 1210.00 | 364.4 | 352 | 365.5 | 1 | 23 | 170.16% | YES |
| SNDK 260821C00870000 | 870.00 | 733.88 | 580.6 | 593 | 4 | 22 | 187.10% | YES |
| SNDK 260821C02670000 | 2670.00 | 82.85 | 18.7 | 26.1 | 1 | 22 | 144.37% | |
| SNDK 260821C02610000 | 2610.00 | 30.7 | 24.8 | 30.5 | 2 | 22 | 147.84% | |
| SNDK 260821C03150000 | 3150.00 | 9.85 | 8.6 | 12.6 | 1 | 21 | 147.31% | |
| SNDK 260821C03020000 | 3020.00 | 23.35 | 8.3 | 16.1 | 1 | 21 | 145.07% | |
| SNDK 260821C02630000 | 2630.00 | 65 | 22.3 | 29.4 | 2 | 20 | 146.73% | |
| SNDK 260821C00610000 | 610.00 | 1053.3 | 796.6 | 808 | 1 | 20 | 203.99% | YES |
| SNDK 260821C02960000 | 2960.00 | 17.8 | 11.2 | 15.2 | 2 | 20 | 144.31% | |
| SNDK 260821C02730000 | 2730.00 | 44.22 | 16.4 | 25.6 | 5 | 20 | 145.78% | |
| SNDK 260821C01030000 | 1030.00 | 695.62 | 637.5 | 651.4 | 1 | 19 | 322.31% | YES |
| SNDK 260821C03170000 | 3170.00 | 11.6 | 6.2 | 12.2 | 2 | 19 | 144.67% | |
| SNDK 260821C01310000 | 1310.00 | 307.9 | 296.3 | 309 | 1 | 19 | 164.76% | YES |
| SNDK 260821C01070000 | 1070.00 | 485.95 | 438.1 | 451.6 | 11 | 19 | 176.78% | YES |
| SNDK 260821C00920000 | 920.00 | 957.17 | 544 | 555.5 | 1 | 18 | 184.89% | YES |
| SNDK 260821C00450000 | 450.00 | 1370 | 940.4 | 954.8 | 3 | 18 | 210.74% | YES |
| SNDK 260821C00990000 | 990.00 | 507.3 | 492 | 505.2 | 1 | 17 | 180.40% | YES |
| SNDK 260821C02690000 | 2690.00 | 22.56 | 21 | 24.3 | 1 | 17 | 145.90% | |
| SNDK 260821C03350000 | 3350.00 | 10.6 | 5.6 | 9.4 | 4 | 17 | 147.21% | |
| SNDK 260821C02160000 | 2160.00 | 77.5 | 56 | 66 | 1 | 16 | 147.32% | |
| SNDK 260821C02920000 | 2920.00 | 20 | 10.6 | 18.3 | 1 | 16 | 144.82% | |
| SNDK 260821C03030000 | 3030.00 | 14.95 | 8.1 | 15.8 | 7 | 16 | 145.00% | |
| SNDK 260821C03190000 | 3190.00 | 21 | 5.8 | 11.8 | 1 | 15 | 144.46% | |
| SNDK 260821C00760000 | 760.00 | 636 | 668.1 | 680 | 1 | 15 | 193.64% | YES |
| SNDK 260821C03070000 | 3070.00 | 34.3 | 9.7 | 14.3 | 1 | 15 | 146.95% | |
| SNDK 260821C02820000 | 2820.00 | 20.8 | 13.4 | 22.1 | 1 | 14 | 145.57% | |
| SNDK 260821C03330000 | 3330.00 | 8.06 | 6 | 9.6 | 2 | 14 | 147.33% | |
| SNDK 260821C00910000 | 910.00 | 975.95 | 550.4 | 562.9 | 1 | 14 | 184.91% | YES |
| SNDK 260821C02710000 | 2710.00 | 37.86 | 17.1 | 25.8 | 1 | 14 | 145.31% | |
| SNDK 260821C02640000 | 2640.00 | 29.57 | 20.9 | 26.5 | 2 | 14 | 144.42% | |
| SNDK 260821C00320000 | 320.00 | 1056 | 1065 | 1079.4 | 1 | 14 | 210.79% | YES |
| SNDK 260821C01020000 | 1020.00 | 821.65 | 472 | 484.3 | 1 | 14 | 179.14% | YES |
| SNDK 260821C00550000 | 550.00 | 866.45 | 850.3 | 861.9 | 1 | 14 | 208.37% | YES |
| SNDK 260821C00960000 | 960.00 | 1064.31 | 514 | 526.5 | 1 | 13 | 182.33% | YES |
| SNDK 260821C01260000 | 1260.00 | 397.39 | 324 | 335.6 | 1 | 13 | 167.29% | YES |
| SNDK 260821C01190000 | 1190.00 | 376.5 | 362.5 | 374.4 | 1 | 13 | 169.72% | YES |
| SNDK 260821C02780000 | 2780.00 | 18.44 | 14.7 | 22.5 | 1 | 13 | 144.82% | |
| SNDK 260821C03270000 | 3270.00 | 12.65 | 4.1 | 10.9 | 1 | 13 | 144.04% | |
| SNDK 260821C03230000 | 3230.00 | 31.5 | 4.6 | 11.6 | 13 | 12 | 144.18% | |
| SNDK 260821C03430000 | 3430.00 | 5.6 | 3.3 | 7.8 | 4 | 12 | 143.64% | |
| SNDK 260821C02860000 | 2860.00 | 19 | 14.8 | 18.4 | 1 | 12 | 145.70% | |
| SNDK 260821C02740000 | 2740.00 | 34.49 | 16 | 25.2 | 1 | 12 | 145.74% | |
| SNDK 260821C00440000 | 440.00 | 1380 | 949.9 | 964.2 | 2 | 12 | 211.37% | YES |
| SNDK 260821C00530000 | 530.00 | 922.7 | 868.5 | 880.1 | 10 | 12 | 209.78% | YES |
| SNDK 260821C00310000 | 310.00 | 1077.5 | 1074.8 | 1089.1 | 2 | 11 | 209.38% | YES |
| SNDK 260821C02580000 | 2580.00 | 30.6 | 23.1 | 30.5 | 2 | 11 | 144.86% | |
| SNDK 260821C00810000 | 810.00 | 835.1 | 628 | 639.7 | 1 | 11 | 190.87% | YES |
| SNDK 260821C00570000 | 570.00 | 1248 | 832.2 | 843.8 | 1 | 10 | 206.84% | YES |
| SNDK 260821C02680000 | 2680.00 | 22.91 | 19.2 | 24.8 | 4 | 10 | 144.38% | |
| SNDK 260821C00560000 | 560.00 | 889.9 | 841.3 | 852.8 | 1 | 10 | 207.65% | YES |
| SNDK 260821C00280000 | 280.00 | 1156.98 | 1104.2 | 1118.5 | 5 | 10 | 201.56% | YES |
| SNDK 260821C03450000 | 3450.00 | 5.02 | 2.4 | 8.3 | 2 | 10 | 143.61% | |
| SNDK 260821C02720000 | 2720.00 | 32.73 | 16.7 | 26 | 2 | 10 | 145.73% | |
| SNDK 260821C00580000 | 580.00 | 1246 | 823.2 | 834.8 | 1 | 9 | 206.07% | YES |
| SNDK 260821C03220000 | 3220.00 | 13.5 | 7.5 | 11.2 | 1 | 9 | 147.18% | |
| SNDK 260821C03440000 | 3440.00 | 6.68 | 2.65 | 8.4 | 1 | 9 | 143.91% | |
| SNDK 260821C00420000 | 420.00 | 1402 | 968.8 | 983.2 | 1 | 9 | 212.31% | YES |
| SNDK 260821C00770000 | 770.00 | 979.78 | 660 | 671.9 | 1 | 9 | 193.13% | YES |
| SNDK 260821C02430000 | 2430.00 | 41.3 | 33 | 41.5 | 8 | 8 | 146.99% | |
| SNDK 260821C02770000 | 2770.00 | 23.05 | 15.8 | 22.3 | 9 | 8 | 144.99% | |
| SNDK 260821C02760000 | 2760.00 | 23.27 | 15.3 | 24.3 | 7 | 8 | 145.62% | |
| SNDK 260821C02620000 | 2620.00 | 28.32 | 22.2 | 29.4 | 2 | 8 | 146.05% | |
| SNDK 260821C02660000 | 2660.00 | 28.12 | 20 | 25.9 | 2 | 8 | 144.56% | |
| SNDK 260821C00650000 | 650.00 | 1384.77 | 760 | 772.8 | 1 | 7 | 199.47% | YES |
| SNDK 260821C00540000 | 540.00 | 1298 | 859.4 | 871 | 1 | 7 | 209.13% | YES |
| SNDK 260821C02940000 | 2940.00 | 70.35 | 12.1 | 18.2 | 3 | 7 | 147.14% | |
| SNDK 260821C03420000 | 3420.00 | 8.66 | 2.85 | 8.6 | 1 | 6 | 143.92% | |
| SNDK 260821C00350000 | 350.00 | 1146 | 1036 | 1050.3 | 1 | 6 | 213.82% | YES |
| SNDK 260821C00480000 | 480.00 | 1336 | 912.3 | 926.6 | 0 | 6 | 208.94% | YES |
| SNDK 260821C00300000 | 300.00 | 1378 | 1084.5 | 1098.9 | 1 | 5 | 206.74% | YES |
| SNDK 260821C00520000 | 520.00 | 916 | 877.7 | 889.3 | 2 | 5 | 210.66% | YES |
| SNDK 260821C03460000 | 3460.00 | 8.7 | 2.3 | 6.1 | 1 | 5 | 139.15% | |
| SNDK 260821C03290000 | 3290.00 | 29.5 | 3.9 | 10.2 | 1 | 5 | 143.45% | |
| SNDK 260821C00370000 | 370.00 | 1919.47 | 1016.7 | 1031 | 1 | 5 | 213.92% | YES |
| SNDK 260821C03180000 | 3180.00 | 60.86 | 5.4 | 12.4 | 1 | 4 | 144.31% | |
| SNDK 260821C03390000 | 3390.00 | 8 | 3.2 | 8.9 | 1 | 4 | 143.98% | |
| SNDK 260821C00330000 | 330.00 | 1492 | 1055.3 | 1069.7 | 1 | 3 | 212.28% | YES |
| SNDK 260821C03260000 | 3260.00 | 143.1 | 4.2 | 11.1 | 0 | 3 | 144.09% | |
| SNDK 260821C03410000 | 3410.00 | 7 | 2.95 | 7.1 | 1 | 3 | 140.86% | |
| SNDK 260821C03380000 | 3380.00 | 6.39 | 3.8 | 8.4 | 3 | 3 | 143.77% | |
| SNDK 260821C03140000 | 3140.00 | 36.03 | 8.5 | 10.9 | 1 | 3 | 144.67% | |
| SNDK 260821C03370000 | 3370.00 | 25.8 | 3.4 | 9.1 | 1 | 3 | 143.92% | |
| SNDK 260821C03360000 | 3360.00 | 10.42 | 3.1 | 9.5 | 4 | 3 | 143.71% | |
| SNDK 260821C02880000 | 2880.00 | 18 | 14.7 | 18.7 | 24 | 3 | 146.91% | |
| SNDK 260821C00470000 | 470.00 | 951.3 | 921.6 | 936 | 1 | 2 | 209.53% | YES |
| SNDK 260821C00290000 | 290.00 | 1528 | 1094.4 | 1108.7 | 1 | 2 | 205.96% | YES |
| SNDK 260821C03470000 | 3470.00 | 18.5 | 2.25 | 8.1 | 2 | 2 | 143.65% | |
| SNDK 260821C00340000 | 340.00 | 1482 | 1045.6 | 1060 | 0 | 2 | 212.99% | YES |
| SNDK 260821C00390000 | 390.00 | 1018 | 997.4 | 1011.8 | 1 | 2 | 213.15% | YES |
| SNDK 260821C00360000 | 360.00 | 581.3 | 1278.9 | 1291.2 | 1 | 1 | 946.60% | YES |
| SNDK 260821C00510000 | 510.00 | 913.1 | 886.9 | 897.8 | 1 | 1 | 210.08% | YES |
| SNDK 260821C03310000 | 3310.00 | 26.1 | 6.2 | 9.9 | 2 | 1 | 147.27% | |
| SNDK 260821C03320000 | 3320.00 | 9.5 | 3.5 | 9 | 2 | 1 | 141.99% | |
| SNDK 260821C00490000 | 490.00 | 1205 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 260821C00380000 | 380.00 | 1056.5 | 1007 | 1021.4 | 1 | 0 | 213.43% | YES |
| SNDK 260821C00430000 | 430.00 | 318.2 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on SNDK expiring on 2026-08-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260821P00800000 | 800.00 | 47.18 | 46.7 | 50.1 | 310 | 3939 | 188.12% | |
| SNDK 260821P00700000 | 700.00 | 29.8 | 29.3 | 32.7 | 3113 | 3720 | 193.59% | |
| SNDK 260821P00850000 | 850.00 | 59 | 57 | 61.8 | 43 | 3496 | 186.02% | |
| SNDK 260821P01700000 | 1700.00 | 453.05 | 448.4 | 457.8 | 51 | 1822 | 150.18% | YES |
| SNDK 260821P01900000 | 1900.00 | 572 | 600 | 610.4 | 2 | 1713 | 146.43% | YES |
| SNDK 260821P01750000 | 1750.00 | 489.55 | 484.3 | 495.1 | 26 | 1273 | 149.29% | YES |
| SNDK 260821P01500000 | 1500.00 | 320.7 | 317.7 | 324.5 | 69 | 1257 | 155.46% | YES |
| SNDK 260821P00950000 | 950.00 | 83.93 | 81.7 | 86.6 | 20 | 1153 | 180.57% | |
| SNDK 260821P01000000 | 1000.00 | 96.65 | 95.7 | 100 | 87 | 1111 | 177.34% | |
| SNDK 260821P01200000 | 1200.00 | 165.65 | 166.2 | 172.6 | 214 | 905 | 167.68% | |
| SNDK 260821P00900000 | 900.00 | 71.08 | 69 | 73.2 | 86 | 830 | 183.24% | |
| SNDK 260821P01600000 | 1600.00 | 384.2 | 381.2 | 388 | 550 | 819 | 152.78% | YES |
| SNDK 260821P00280000 | 280.00 | 0.75 | 0.2 | 0.9 | 168 | 773 | 208.59% | |
| SNDK 260821P01800000 | 1800.00 | 502.9 | 521.6 | 532.5 | 73 | 748 | 148.22% | YES |
| SNDK 260821P01400000 | 1400.00 | 260 | 260.6 | 269.9 | 284 | 690 | 159.63% | YES |
| SNDK 260821P01100000 | 1100.00 | 131.41 | 128.3 | 134.2 | 67 | 616 | 172.77% | |
| SNDK 260821P00400000 | 400.00 | 3.75 | 2.95 | 4.3 | 58 | 593 | 208.90% | |
| SNDK 260821P00580000 | 580.00 | 13.9 | 15.2 | 18 | 2 | 574 | 202.00% | |
| SNDK 260821P02030000 | 2030.00 | 395 | 707 | 718.2 | 2 | 555 | 144.65% | YES |
| SNDK 260821P01300000 | 1300.00 | 213.37 | 210.3 | 217.2 | 261 | 534 | 163.13% | |
| SNDK 260821P00690000 | 690.00 | 19.83 | 27.8 | 31.1 | 6 | 519 | 194.03% | |
| SNDK 260821P00890000 | 890.00 | 66.89 | 66.2 | 70.7 | 511 | 507 | 183.56% | |
| SNDK 260821P00980000 | 980.00 | 91.03 | 90.1 | 95 | 23 | 505 | 178.93% | |
| SNDK 260821P01350000 | 1350.00 | 238.13 | 235 | 243.5 | 144 | 478 | 161.67% | |
| SNDK 260821P00600000 | 600.00 | 18 | 16.7 | 20 | 33 | 435 | 199.86% | |
| SNDK 260821P00750000 | 750.00 | 38.59 | 37.4 | 40.8 | 329 | 427 | 190.82% | |
| SNDK 260821P00300000 | 300.00 | 1 | 0.25 | 1.65 | 127 | 423 | 212.60% | |
| SNDK 260821P01250000 | 1250.00 | 186.55 | 187.5 | 194.2 | 208 | 417 | 165.38% | |
| SNDK 260821P01180000 | 1180.00 | 151.6 | 158.8 | 164.8 | 26 | 358 | 169.03% | |
| SNDK 260821P01570000 | 1570.00 | 350.45 | 360.3 | 368.5 | 85 | 340 | 153.21% | YES |
| SNDK 260821P01850000 | 1850.00 | 539.8 | 559.9 | 570.9 | 1 | 326 | 147.15% | YES |
| SNDK 260821P00440000 | 440.00 | 4.52 | 4.4 | 7.2 | 1 | 316 | 209.51% | |
| SNDK 260821P00500000 | 500.00 | 9.47 | 8 | 10.8 | 200 | 313 | 205.60% | |
| SNDK 260821P01450000 | 1450.00 | 276.52 | 287.9 | 295 | 233 | 311 | 156.89% | YES |
| SNDK 260821P01530000 | 1530.00 | 338.2 | 335.2 | 342.9 | 22 | 308 | 154.31% | YES |
| SNDK 260821P01550000 | 1550.00 | 353.5 | 347.6 | 355.6 | 23 | 307 | 153.75% | YES |
| SNDK 260821P02000000 | 2000.00 | 661.57 | 681.8 | 692.3 | 10 | 303 | 144.83% | YES |
| SNDK 260821P01330000 | 1330.00 | 218.65 | 224.7 | 232.8 | 20 | 299 | 162.17% | |
| SNDK 260821P01490000 | 1490.00 | 286.08 | 311 | 320.4 | 45 | 298 | 156.14% | YES |
| SNDK 260821P01420000 | 1420.00 | 275.15 | 271.2 | 279.2 | 26 | 283 | 158.31% | YES |
| SNDK 260821P01150000 | 1150.00 | 148.8 | 147.2 | 153.5 | 89 | 280 | 170.74% | |
| SNDK 260821P00350000 | 350.00 | 1.95 | 1.15 | 2.95 | 13 | 262 | 211.74% | |
| SNDK 260821P00650000 | 650.00 | 24.1 | 22.4 | 25.7 | 146 | 260 | 196.46% | |
| SNDK 260821P01050000 | 1050.00 | 113 | 111.5 | 117.5 | 20 | 250 | 175.58% | |
| SNDK 260821P01740000 | 1740.00 | 471 | 477.2 | 487.6 | 12 | 249 | 149.53% | YES |
| SNDK 260821P01120000 | 1120.00 | 132.97 | 136.1 | 142.2 | 39 | 244 | 172.29% | |
| SNDK 260821P02200000 | 2200.00 | 801.17 | 854 | 867.1 | 1 | 235 | 142.73% | YES |
| SNDK 260821P00450000 | 450.00 | 6 | 5.6 | 7.6 | 9 | 232 | 210.47% | |
| SNDK 260821P01020000 | 1020.00 | 104.89 | 102.1 | 107.9 | 10 | 232 | 177.22% | |
| SNDK 260821P00430000 | 430.00 | 4.6 | 4.2 | 5.6 | 85 | 226 | 207.32% | |
| SNDK 260821P01360000 | 1360.00 | 244.5 | 239.9 | 247.7 | 32 | 220 | 160.92% | |
| SNDK 260821P00290000 | 290.00 | 1.2 | 0.45 | 1.2 | 2 | 216 | 213.62% | |
| SNDK 260821P01380000 | 1380.00 | 251.25 | 250 | 258.6 | 112 | 213 | 160.20% | |
| SNDK 260821P01340000 | 1340.00 | 225.29 | 229.6 | 237 | 13 | 211 | 161.49% | |
| SNDK 260821P01520000 | 1520.00 | 314.89 | 329.4 | 337.2 | 1 | 204 | 154.87% | YES |
| SNDK 260821P01480000 | 1480.00 | 308.1 | 305.2 | 313.2 | 18 | 204 | 156.11% | YES |
| SNDK 260821P00990000 | 990.00 | 92 | 93.2 | 98.1 | 49 | 200 | 178.57% | |
| SNDK 260821P01690000 | 1690.00 | 441.21 | 440.3 | 450.8 | 7 | 198 | 150.13% | YES |
| SNDK 260821P00680000 | 680.00 | 19.18 | 27.2 | 29.6 | 1 | 191 | 195.34% | |
| SNDK 260821P00370000 | 370.00 | 0.94 | 2.25 | 3.2 | 1 | 191 | 211.98% | |
| SNDK 260821P00550000 | 550.00 | 13 | 11.9 | 13.7 | 8 | 191 | 200.68% | |
| SNDK 260821P00660000 | 660.00 | 20 | 24.1 | 27.2 | 2 | 189 | 196.51% | |
| SNDK 260821P00480000 | 480.00 | 6.8 | 6.6 | 8.3 | 16 | 188 | 203.77% | |
| SNDK 260821P01310000 | 1310.00 | 202.4 | 215 | 221.8 | 58 | 188 | 162.62% | |
| SNDK 260821P01470000 | 1470.00 | 286.1 | 299.3 | 306.9 | 10 | 187 | 156.29% | YES |
| SNDK 260821P00610000 | 610.00 | 17.11 | 18.7 | 20.8 | 65 | 187 | 200.03% | |
| SNDK 260821P00530000 | 530.00 | 10.8 | 10.2 | 12.6 | 4 | 185 | 202.78% | |
| SNDK 260821P00620000 | 620.00 | 13.5 | 18.9 | 22.3 | 6 | 181 | 198.70% | |
| SNDK 260821P01630000 | 1630.00 | 400.9 | 400 | 409.4 | 12 | 179 | 152.03% | YES |
| SNDK 260821P01260000 | 1260.00 | 186.58 | 192 | 199.1 | 90 | 179 | 165.08% | |
| SNDK 260821P01290000 | 1290.00 | 207.13 | 205.6 | 213.6 | 44 | 179 | 163.93% | |
| SNDK 260821P01620000 | 1620.00 | 380.7 | 393.4 | 401.9 | 5 | 177 | 152.10% | YES |
| SNDK 260821P01650000 | 1650.00 | 417.8 | 413.4 | 422.3 | 7 | 177 | 151.22% | YES |
| SNDK 260821P01110000 | 1110.00 | 133 | 132 | 138.5 | 23 | 173 | 172.59% | |
| SNDK 260821P01510000 | 1510.00 | 308 | 323 | 331 | 1 | 172 | 155.06% | YES |
| SNDK 260821P00670000 | 670.00 | 25 | 25 | 28.5 | 4 | 168 | 195.41% | |
| SNDK 260821P00510000 | 510.00 | 9.9 | 9 | 12.7 | 114 | 164 | 207.95% | |
| SNDK 260821P01580000 | 1580.00 | 370.1 | 366.7 | 375.4 | 21 | 158 | 153.05% | YES |
| SNDK 260821P00710000 | 710.00 | 31.2 | 31.6 | 33.1 | 32 | 156 | 192.72% | |
| SNDK 260821P00570000 | 570.00 | 15 | 13.6 | 17 | 5 | 154 | 201.68% | |
| SNDK 260821P01590000 | 1590.00 | 374.6 | 373.3 | 382.5 | 16 | 153 | 152.97% | YES |
| SNDK 260821P01190000 | 1190.00 | 149.4 | 163.2 | 169.4 | 8 | 152 | 168.87% | |
| SNDK 260821P01390000 | 1390.00 | 260 | 255.1 | 263.3 | 86 | 151 | 159.58% | |
| SNDK 260821P01720000 | 1720.00 | 455.1 | 462.4 | 472.7 | 8 | 150 | 149.79% | YES |
| SNDK 260821P00880000 | 880.00 | 61.82 | 64.3 | 68.3 | 3 | 148 | 184.38% | |
| SNDK 260821P00320000 | 320.00 | 1.04 | 0.1 | 2.9 | 10 | 148 | 215.82% | |
| SNDK 260821P01610000 | 1610.00 | 373.9 | 386.6 | 396 | 1 | 147 | 152.56% | YES |
| SNDK 260821P00410000 | 410.00 | 4.1 | 3.4 | 5.1 | 7 | 146 | 210.25% | |
| SNDK 260821P01280000 | 1280.00 | 204.13 | 201 | 207.8 | 7 | 141 | 164.01% | |
| SNDK 260821P01170000 | 1170.00 | 152.98 | 154.2 | 161.6 | 19 | 141 | 169.57% | |
| SNDK 260821P01430000 | 1430.00 | 281.2 | 276.8 | 283.6 | 7 | 140 | 157.61% | YES |
| SNDK 260821P01010000 | 1010.00 | 100.6 | 98.7 | 104.4 | 4 | 137 | 177.42% | |
| SNDK 260821P01410000 | 1410.00 | 268.78 | 265.8 | 273.8 | 559 | 130 | 158.72% | YES |
| SNDK 260821P00380000 | 380.00 | 1.7 | 2.5 | 4.8 | 1 | 127 | 217.33% | |
| SNDK 260821P00910000 | 910.00 | 69 | 72.1 | 75.8 | 10 | 126 | 183.06% | |
| SNDK 260821P01730000 | 1730.00 | 456.63 | 469 | 479.8 | 57 | 125 | 149.31% | YES |
| SNDK 260821P01830000 | 1830.00 | 501.5 | 544 | 554.4 | 1 | 124 | 147.08% | YES |
| SNDK 260821P00770000 | 770.00 | 42.2 | 40.9 | 44.4 | 89 | 123 | 189.69% | |
| SNDK 260821P00560000 | 560.00 | 10.45 | 12.8 | 16.2 | 2 | 122 | 202.73% | |
| SNDK 260821P01220000 | 1220.00 | 168.95 | 174.6 | 181 | 16 | 122 | 166.75% | |
| SNDK 260821P01670000 | 1670.00 | 411.52 | 426.9 | 436.3 | 202 | 122 | 150.67% | YES |
| SNDK 260821P00820000 | 820.00 | 47.28 | 50.7 | 54.4 | 20 | 121 | 187.16% | |
| SNDK 260821P01040000 | 1040.00 | 102.3 | 108 | 113.7 | 8 | 121 | 175.76% | |
| SNDK 260821P01270000 | 1270.00 | 199.21 | 196.4 | 203.1 | 107 | 120 | 164.42% | |
| SNDK 260821P00520000 | 520.00 | 9.35 | 9.4 | 12.4 | 2 | 118 | 204.47% | |
| SNDK 260821P01660000 | 1660.00 | 420.6 | 420.5 | 429.4 | 12 | 117 | 151.10% | YES |
| SNDK 260821P02310000 | 2310.00 | 963.21 | 953.2 | 966.3 | 2 | 115 | 141.61% | YES |
| SNDK 260821P01440000 | 1440.00 | 260.6 | 282.3 | 289.3 | 50 | 115 | 157.25% | YES |
| SNDK 260821P01230000 | 1230.00 | 170.2 | 178.8 | 185.5 | 22 | 114 | 166.33% | |
| SNDK 260821P01950000 | 1950.00 | 611.4 | 640.6 | 651.6 | 1 | 114 | 145.90% | YES |
| SNDK 260821P00960000 | 960.00 | 80.4 | 84.2 | 89.7 | 4 | 112 | 180.07% | |
| SNDK 260821P00420000 | 420.00 | 4 | 3.5 | 6 | 1 | 112 | 210.16% | |
| SNDK 260821P00730000 | 730.00 | 34 | 34.9 | 37.6 | 225 | 111 | 192.80% | |
| SNDK 260821P00470000 | 470.00 | 7 | 6 | 8.8 | 4 | 109 | 207.24% | |
| SNDK 260821P00790000 | 790.00 | 45.61 | 44.2 | 48.1 | 13 | 108 | 188.24% | |
| SNDK 260821P01840000 | 1840.00 | 531.95 | 552.5 | 563.6 | 1 | 107 | 147.62% | YES |
| SNDK 260821P01370000 | 1370.00 | 245.53 | 244.7 | 252.1 | 36 | 104 | 160.17% | |
| SNDK 260821P00780000 | 780.00 | 43.45 | 42.7 | 46.7 | 60 | 103 | 189.43% | |
| SNDK 260821P00590000 | 590.00 | 16.65 | 16.3 | 19 | 2 | 102 | 201.45% | |
| SNDK 260821P00310000 | 310.00 | 1 | 0 | 2.65 | 3 | 100 | 216.89% | |
| SNDK 260821P01770000 | 1770.00 | 458 | 498.7 | 510 | 1 | 99 | 148.75% | YES |
| SNDK 260821P01140000 | 1140.00 | 138.6 | 142.8 | 149.7 | 28 | 98 | 171.02% | |
| SNDK 260821P00810000 | 810.00 | 34.9 | 48.7 | 52.8 | 28 | 97 | 188.04% | |
| SNDK 260821P01990000 | 1990.00 | 397.73 | 673.4 | 686.1 | 87 | 97 | 145.74% | YES |
| SNDK 260821P02270000 | 2270.00 | 863.06 | 916.9 | 930 | 1 | 94 | 142.05% | YES |
| SNDK 260821P02010000 | 2010.00 | 657.05 | 690.2 | 701.8 | 4 | 94 | 145.11% | YES |
| SNDK 260821P00740000 | 740.00 | 36.14 | 35.7 | 39.4 | 10 | 94 | 191.63% | |
| SNDK 260821P00340000 | 340.00 | 1.6 | 1.35 | 2.9 | 2 | 92 | 217.14% | |
| SNDK 260821P01030000 | 1030.00 | 103.25 | 104.9 | 110.4 | 6 | 91 | 176.27% | |
| SNDK 260821P01810000 | 1810.00 | 502.3 | 529.2 | 540.4 | 1 | 89 | 148.11% | YES |
| SNDK 260821P01160000 | 1160.00 | 147.6 | 150.3 | 156.7 | 58 | 88 | 169.72% | |
| SNDK 260821P02100000 | 2100.00 | 761.95 | 767 | 779.7 | 2 | 86 | 144.41% | YES |
| SNDK 260821P01820000 | 1820.00 | 509.9 | 537.4 | 548 | 3 | 85 | 148.07% | YES |
| SNDK 260821P02190000 | 2190.00 | 616.9 | 845 | 858.2 | 1 | 83 | 142.79% | YES |
| SNDK 260821P00760000 | 760.00 | 39.7 | 39.2 | 42.6 | 149 | 83 | 190.33% | |
| SNDK 260821P00630000 | 630.00 | 21.73 | 19.9 | 23.3 | 4 | 82 | 197.68% | |
| SNDK 260821P02130000 | 2130.00 | 769.3 | 793.3 | 804 | 1 | 80 | 143.40% | YES |
| SNDK 260821P01640000 | 1640.00 | 408.7 | 406.7 | 415.9 | 28 | 79 | 151.66% | YES |
| SNDK 260821P01320000 | 1320.00 | 224.4 | 219.8 | 227 | 40 | 79 | 162.30% | |
| SNDK 260821P01760000 | 1760.00 | 485.8 | 491.6 | 502.5 | 10 | 79 | 149.05% | YES |
| SNDK 260821P00920000 | 920.00 | 66.15 | 73.6 | 78.1 | 48 | 78 | 181.84% | |
| SNDK 260821P00720000 | 720.00 | 33.05 | 32.3 | 34.8 | 6 | 78 | 191.53% | |
| SNDK 260821P00940000 | 940.00 | 80.43 | 79.1 | 84.5 | 80 | 78 | 181.46% | |
| SNDK 260821P01680000 | 1680.00 | 418.49 | 434.3 | 443.7 | 5 | 77 | 150.68% | YES |
| SNDK 260821P02110000 | 2110.00 | 751.4 | 774.8 | 787.8 | 3 | 76 | 143.70% | YES |
| SNDK 260821P01130000 | 1130.00 | 137 | 139 | 145.1 | 29 | 75 | 171.18% | |
| SNDK 260821P01090000 | 1090.00 | 123.7 | 125.3 | 130.5 | 24 | 75 | 173.41% | |
| SNDK 260821P02150000 | 2150.00 | 772.4 | 809.7 | 822.9 | 1 | 74 | 143.28% | YES |
| SNDK 260821P02170000 | 2170.00 | 805.01 | 827.3 | 840.5 | 1 | 74 | 143.03% | YES |
| SNDK 260821P01080000 | 1080.00 | 122.8 | 121.4 | 127.9 | 79 | 74 | 174.10% | |
| SNDK 260821P01980000 | 1980.00 | 645.32 | 664.5 | 675.6 | 13 | 72 | 144.87% | YES |
| SNDK 260821P01070000 | 1070.00 | 112.9 | 117.8 | 125 | 9 | 72 | 174.75% | |
| SNDK 260821P00390000 | 390.00 | 1.95 | 2.2 | 4.9 | 3 | 70 | 212.26% | |
| SNDK 260821P01560000 | 1560.00 | 359.1 | 354.2 | 362.7 | 25 | 70 | 153.77% | YES |
| SNDK 260821P01960000 | 1960.00 | 416.8 | 648.9 | 662 | 3 | 69 | 146.56% | YES |
| SNDK 260821P00860000 | 860.00 | 54.25 | 57.5 | 66.1 | 10 | 67 | 185.65% | |
| SNDK 260821P01790000 | 1790.00 | 519.02 | 513.7 | 525.1 | 1 | 67 | 148.37% | YES |
| SNDK 260821P00360000 | 360.00 | 2 | 1.2 | 4 | 1 | 66 | 214.72% | |
| SNDK 260821P01060000 | 1060.00 | 112 | 114.6 | 120.5 | 29 | 65 | 174.86% | |
| SNDK 260821P02210000 | 2210.00 | 482.1 | 862.9 | 876 | 1 | 65 | 142.61% | YES |
| SNDK 260821P00460000 | 460.00 | 4.3 | 5.6 | 7.7 | 1 | 63 | 206.93% | |
| SNDK 260821P02590000 | 2590.00 | 1202.5 | 1215.1 | 1228.3 | 1 | 63 | 139.93% | YES |
| SNDK 260821P00840000 | 840.00 | 52 | 55 | 59.8 | 12 | 63 | 186.82% | |
| SNDK 260821P00830000 | 830.00 | 51.95 | 52.7 | 57.1 | 7 | 63 | 186.93% | |
| SNDK 260821P01780000 | 1780.00 | 479.31 | 505.8 | 518 | 2 | 62 | 148.59% | YES |
| SNDK 260821P01890000 | 1890.00 | 403.82 | 591.4 | 604 | 3 | 61 | 146.94% | YES |
| SNDK 260821P00930000 | 930.00 | 62.21 | 76.7 | 81 | 1 | 60 | 181.71% | |
| SNDK 260821P02050000 | 2050.00 | 720.65 | 723.1 | 735.9 | 2 | 59 | 144.32% | YES |
| SNDK 260821P01970000 | 1970.00 | 497.64 | 656.7 | 667.7 | 1 | 59 | 145.34% | YES |
| SNDK 260821P02460000 | 2460.00 | 1058 | 1091.9 | 1105 | 1 | 58 | 140.23% | YES |
| SNDK 260821P01240000 | 1240.00 | 177.69 | 183.2 | 191.8 | 25 | 58 | 166.55% | |
| SNDK 260821P00870000 | 870.00 | 62.72 | 59.6 | 67.4 | 11 | 58 | 184.41% | |
| SNDK 260821P02040000 | 2040.00 | 639.07 | 715.5 | 727.5 | 1 | 58 | 144.84% | YES |
| SNDK 260821P00490000 | 490.00 | 8.78 | 6.6 | 10.7 | 48 | 58 | 205.92% | |
| SNDK 260821P01210000 | 1210.00 | 166.55 | 169.2 | 178.9 | 66 | 56 | 167.55% | |
| SNDK 260821P02080000 | 2080.00 | 330.9 | 748.8 | 761.8 | 1 | 56 | 144.02% | YES |
| SNDK 260821P02650000 | 2650.00 | 807.65 | 1272.8 | 1284 | 6 | 55 | 138.68% | YES |
| SNDK 260821P02090000 | 2090.00 | 734.09 | 758.5 | 770.4 | 3 | 54 | 144.32% | YES |
| SNDK 260821P01860000 | 1860.00 | 556.78 | 568.5 | 579.7 | 1 | 53 | 147.55% | YES |
| SNDK 260821P02540000 | 2540.00 | 860.1 | 1166.5 | 1180.9 | 4 | 53 | 139.53% | YES |
| SNDK 260821P01460000 | 1460.00 | 278 | 292.7 | 303.9 | 2 | 53 | 157.24% | YES |
| SNDK 260821P01870000 | 1870.00 | 554.51 | 574.8 | 587.7 | 11 | 52 | 146.88% | YES |
| SNDK 260821P01940000 | 1940.00 | 616.93 | 631.2 | 643.9 | 1 | 51 | 145.79% | YES |
| SNDK 260821P02290000 | 2290.00 | 721.51 | 935 | 948.1 | 10 | 50 | 141.82% | YES |
| SNDK 260821P01540000 | 1540.00 | 341.05 | 340.4 | 350.5 | 2 | 49 | 154.12% | YES |
| SNDK 260821P02700000 | 2700.00 | 1302.8 | 1320.2 | 1331.8 | 1 | 48 | 137.70% | YES |
| SNDK 260821P01880000 | 1880.00 | 546.5 | 582.7 | 596 | 7 | 48 | 146.84% | YES |
| SNDK 260821P01710000 | 1710.00 | 420.73 | 455.1 | 466.8 | 1 | 48 | 150.39% | YES |
| SNDK 260821P02020000 | 2020.00 | 667.58 | 698.4 | 710.4 | 1 | 48 | 144.97% | YES |
| SNDK 260821P02430000 | 2430.00 | 549.1 | 1063.9 | 1077 | 1 | 46 | 140.51% | YES |
| SNDK 260821P02160000 | 2160.00 | 570.18 | 818.5 | 830.5 | 10 | 46 | 142.65% | YES |
| SNDK 260821P01930000 | 1930.00 | 412.5 | 623 | 636.3 | 2 | 45 | 146.12% | YES |
| SNDK 260821P00540000 | 540.00 | 12.1 | 9.2 | 13 | 4 | 45 | 198.11% | |
| SNDK 260821P02300000 | 2300.00 | 892 | 944.1 | 957.2 | 3 | 45 | 141.72% | YES |
| SNDK 260821P00970000 | 970.00 | 86.6 | 85.1 | 95 | 15 | 44 | 179.81% | |
| SNDK 260821P02240000 | 2240.00 | 370.2 | 889.8 | 903 | 1 | 43 | 142.37% | YES |
| SNDK 260821P02140000 | 2140.00 | 716.84 | 801 | 814 | 1 | 39 | 143.37% | YES |
| SNDK 260821P02260000 | 2260.00 | 892.73 | 907.8 | 921 | 1 | 39 | 142.15% | YES |
| SNDK 260821P01910000 | 1910.00 | 323.82 | 606.8 | 620 | 1 | 37 | 146.38% | YES |
| SNDK 260821P02250000 | 2250.00 | 944 | 898.8 | 912 | 1 | 36 | 142.26% | YES |
| SNDK 260821P00640000 | 640.00 | 22.15 | 19 | 26.5 | 1 | 35 | 196.95% | |
| SNDK 260821P00330000 | 330.00 | 1.65 | 0 | 3.5 | 1 | 34 | 215.77% | |
| SNDK 260821P02230000 | 2230.00 | 371.72 | 880.8 | 892.8 | 6 | 34 | 141.90% | YES |
| SNDK 260821P02630000 | 2630.00 | 1217.2 | 1253.2 | 1264.9 | 1 | 32 | 138.50% | YES |
| SNDK 260821P01920000 | 1920.00 | 589.7 | 615.4 | 628.1 | 1 | 31 | 146.42% | YES |
| SNDK 260821P02400000 | 2400.00 | 1016.85 | 1036 | 1049.1 | 1 | 30 | 140.76% | YES |
| SNDK 260821P02390000 | 2390.00 | 993.6 | 1026.8 | 1039.9 | 3 | 28 | 140.92% | YES |
| SNDK 260821P02280000 | 2280.00 | 910.73 | 925.9 | 939 | 1 | 28 | 141.90% | YES |
| SNDK 260821P02440000 | 2440.00 | 516.1 | 1074 | 1086.3 | 1 | 27 | 140.86% | YES |
| SNDK 260821P02070000 | 2070.00 | 754.71 | 740.2 | 753.2 | 8 | 27 | 144.14% | YES |
| SNDK 260821P02600000 | 2600.00 | 1212.07 | 1224.6 | 1236.3 | 1 | 26 | 138.76% | YES |
| SNDK 260821P02420000 | 2420.00 | 545.7 | 1054.6 | 1067.7 | 2 | 24 | 140.61% | YES |
| SNDK 260821P02570000 | 2570.00 | 1073.7 | 1196.2 | 1207.9 | 1 | 24 | 139.18% | YES |
| SNDK 260821P02510000 | 2510.00 | 1004 | 1138.8 | 1151.9 | 1 | 23 | 139.74% | YES |
| SNDK 260821P02800000 | 2800.00 | 1221.59 | 1416.6 | 1428.2 | 18 | 23 | 136.62% | YES |
| SNDK 260821P02500000 | 2500.00 | 916.13 | 1129.4 | 1142.5 | 2 | 23 | 139.84% | YES |
| SNDK 260821P02640000 | 2640.00 | 615 | 1263 | 1274.4 | 1 | 23 | 138.56% | YES |
| SNDK 260821P02690000 | 2690.00 | 1274.1 | 1310.6 | 1322.2 | 5 | 22 | 137.80% | YES |
| SNDK 260821P02670000 | 2670.00 | 1274.1 | 1291.4 | 1303.1 | 1 | 20 | 138.04% | YES |
| SNDK 260821P02330000 | 2330.00 | 845.16 | 971.5 | 984.6 | 10 | 20 | 141.43% | YES |
| SNDK 260821P02470000 | 2470.00 | 1086 | 1101.6 | 1113.4 | 1 | 19 | 139.76% | YES |
| SNDK 260821P02370000 | 2370.00 | 915.09 | 1008.3 | 1021.4 | 1 | 19 | 141.09% | YES |
| SNDK 260821P02350000 | 2350.00 | 706.9 | 989.9 | 1003 | 1 | 19 | 141.29% | YES |
| SNDK 260821P02220000 | 2220.00 | 838.8 | 871.8 | 885 | 1 | 18 | 142.52% | YES |
| SNDK 260821P02180000 | 2180.00 | 627.03 | 836.2 | 849.4 | 2 | 18 | 142.96% | YES |
| SNDK 260821P02480000 | 2480.00 | 697.35 | 1110.6 | 1123.7 | 10 | 16 | 140.01% | YES |
| SNDK 260821P02120000 | 2120.00 | 755.95 | 783.5 | 796.7 | 2 | 15 | 143.67% | YES |
| SNDK 260821P02410000 | 2410.00 | 914 | 1045.3 | 1058.4 | 1 | 14 | 140.69% | YES |
| SNDK 260821P02580000 | 2580.00 | 637.04 | 1205.6 | 1217.3 | 1 | 13 | 138.97% | YES |
| SNDK 260821P02360000 | 2360.00 | 616.45 | 999.1 | 1012.2 | 11 | 12 | 141.20% | YES |
| SNDK 260821P02490000 | 2490.00 | 704.85 | 1120 | 1133.1 | 10 | 12 | 139.94% | YES |
| SNDK 260821P02560000 | 2560.00 | 1056 | 1186.7 | 1198.4 | 1 | 11 | 139.25% | YES |
| SNDK 260821P03500000 | 3500.00 | 2068.96 | 2103.8 | 2117.1 | 16 | 10 | 123.01% | YES |
| SNDK 260821P02450000 | 2450.00 | 1060 | 1082.6 | 1095.6 | 6 | 10 | 140.32% | YES |
| SNDK 260821P02340000 | 2340.00 | 944 | 981.6 | 993.8 | 1 | 9 | 141.84% | YES |
| SNDK 260821P02060000 | 2060.00 | 409.2 | 731.7 | 744.6 | 1 | 9 | 144.28% | YES |
| SNDK 260821P02550000 | 2550.00 | 845.2 | 1177.2 | 1188.9 | 2 | 8 | 139.29% | YES |
| SNDK 260821P02530000 | 2530.00 | 1206 | 1157.6 | 1170.7 | 1 | 6 | 139.48% | YES |
| SNDK 260821P02780000 | 2780.00 | 1440.31 | 1397.3 | 1408.9 | 2 | 5 | 136.91% | YES |
| SNDK 260821P03000000 | 3000.00 | 1307.94 | 1611.1 | 1622.6 | 1 | 5 | 133.50% | YES |
| SNDK 260821P03100000 | 3100.00 | 1622 | 1709.2 | 1720.7 | 1 | 5 | 132.01% | YES |
| SNDK 260821P02900000 | 2900.00 | 1068.18 | 1513.6 | 1525.1 | 1 | 5 | 135.17% | YES |
| SNDK 260821P02380000 | 2380.00 | 984.5 | 1018.3 | 1030.6 | 1 | 5 | 141.39% | YES |
| SNDK 260821P03160000 | 3160.00 | 1069 | 1768.2 | 1779.7 | 0 | 5 | 130.86% | YES |
| SNDK 260821P03210000 | 3210.00 | 1070.8 | 1816.5 | 1829 | 0 | 5 | 127.73% | YES |
| SNDK 260821P03400000 | 3400.00 | 2034 | 2004.6 | 2017.9 | 1 | 4 | 126.18% | YES |
| SNDK 260821P02680000 | 2680.00 | 964.7 | 1301 | 1312.6 | 1 | 4 | 137.88% | YES |
| SNDK 260821P02880000 | 2880.00 | 1047.22 | 1494.1 | 1505.6 | 6 | 4 | 135.34% | YES |
| SNDK 260821P02320000 | 2320.00 | 732.09 | 962.3 | 975.4 | 2 | 4 | 141.48% | YES |
| SNDK 260821P02620000 | 2620.00 | 947.34 | 1243.7 | 1255.3 | 2 | 3 | 138.57% | YES |
| SNDK 260821P03480000 | 3480.00 | 2102 | 2084.1 | 2098.5 | 1 | 2 | 129.24% | YES |
| SNDK 260821P02710000 | 2710.00 | 986 | 1329.8 | 1341.4 | 1 | 2 | 137.59% | YES |
| SNDK 260821P03020000 | 3020.00 | 1121.5 | 1630.7 | 1644.1 | 0 | 2 | 135.91% | YES |
| SNDK 260821P03430000 | 3430.00 | 1870.76 | 2034.4 | 2048.7 | 2 | 2 | 129.20% | YES |
| SNDK 260821P03200000 | 3200.00 | 1562.3 | 1807.6 | 1819.1 | 2 | 2 | 130.02% | YES |
| SNDK 260821P02520000 | 2520.00 | 555.2 | 1148.2 | 1161.3 | 1 | 2 | 139.62% | YES |
| SNDK 260821P02820000 | 2820.00 | 1481.66 | 1436 | 1447.5 | 4 | 2 | 136.37% | YES |
| SNDK 260821P03440000 | 3440.00 | 2113.7 | 2044.3 | 2058.7 | 1 | 2 | 129.22% | YES |
| SNDK 260821P03530000 | 3530.00 | 1968.76 | 2133.9 | 2148.2 | 2 | 2 | 129.08% | YES |
| SNDK 260821P02660000 | 2660.00 | 625.9 | 1281.9 | 1293.5 | 1 | 2 | 138.17% | YES |
| SNDK 260821P02610000 | 2610.00 | 657.4 | 1234.2 | 1245.8 | 1 | 2 | 138.71% | YES |
| SNDK 260821P03190000 | 3190.00 | 1179.9 | 1797.7 | 1809.2 | 1 | 2 | 130.05% | YES |
| SNDK 260821P02720000 | 2720.00 | 673.15 | 1339.4 | 1351 | 0 | 2 | 137.45% | YES |
| SNDK 260821P03010000 | 3010.00 | 1638 | 1620 | 1634.3 | 1 | 2 | 134.78% | YES |
| SNDK 260821P03250000 | 3250.00 | 1116.35 | 1856 | 1870.4 | 0 | 1 | 131.31% | YES |
| SNDK 260821P03490000 | 3490.00 | 1960 | 2094.1 | 2108.4 | 1 | 1 | 129.22% | YES |
| SNDK 260821P02750000 | 2750.00 | 694.78 | 1367.1 | 1379.9 | 0 | 1 | 136.06% | YES |
| SNDK 260821P02740000 | 2740.00 | 688.1 | 1358.7 | 1370.3 | 0 | 1 | 137.33% | YES |
| SNDK 260821P03030000 | 3030.00 | 1270 | 1640.5 | 1652 | 1 | 1 | 133.11% | YES |
| SNDK 260821P03520000 | 3520.00 | 1442.3 | 2123.9 | 2138.3 | 1 | 1 | 129.13% | YES |
| SNDK 260821P03450000 | 3450.00 | 2026 | 2054.3 | 2068.6 | 0 | 1 | 129.24% | YES |
| SNDK 260821P03060000 | 3060.00 | 944.79 | 1669 | 1683.3 | 0 | 1 | 134.13% | YES |
| SNDK 260821P03460000 | 3460.00 | 1350.15 | 2064.2 | 2078.6 | 0 | 1 | 129.25% | YES |
| SNDK 260821P02730000 | 2730.00 | 668.5 | 1349.1 | 1360.7 | 0 | 1 | 137.49% | YES |
| SNDK 260821P02940000 | 2940.00 | 1366.3 | 1552.5 | 1564 | 0 | 1 | 134.44% | YES |
| SNDK 260821P03410000 | 3410.00 | 1990.5 | 2014.5 | 2028.9 | 1 | 1 | 129.44% | YES |
| SNDK 260821P02760000 | 2760.00 | 705.1 | 1378 | 1389.6 | 0 | 1 | 137.15% | YES |
| SNDK 260821P02850000 | 2850.00 | 1451.3 | 1464.1 | 1476.6 | 0 | 1 | 134.96% | YES |
| SNDK 260821P03040000 | 3040.00 | 1633.4 | 1649.4 | 1663.7 | 0 | 1 | 134.43% | YES |
| SNDK 260821P03090000 | 3090.00 | 1672.2 | 1698.4 | 1712.8 | 1 | 1 | 133.72% | YES |
| SNDK 260821P03310000 | 3310.00 | 1958.45 | 1915.4 | 1929.7 | 2 | 1 | 130.53% | YES |
| SNDK 260821P03320000 | 3320.00 | 1901.7 | 1926.2 | 1937.7 | 1 | 1 | 127.72% | YES |
| SNDK 260821P03330000 | 3330.00 | 1911.6 | 1936.1 | 1947.6 | 1 | 1 | 127.52% | YES |
| SNDK 260821P03350000 | 3350.00 | 2000.82 | 1955 | 1969.3 | 2 | 1 | 129.92% | YES |
| SNDK 260821P03370000 | 3370.00 | 2025.1 | 1975.7 | 1987.2 | 2 | 1 | 126.48% | YES |
| SNDK 260821P03380000 | 3380.00 | 1960.8 | 1985.7 | 1997.2 | 1 | 1 | 126.83% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-08-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-08-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-21 approaches.
