Detailed SNDK options chain for 2026-08-28 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-08-28 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-08-28.
This SNDK 2026-08-28 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-08-28. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260828C01500000 | 1500.00 | 259.65 | 226 | 238.3 | 6 | 1447 | 151.93% | |
| SNDK 260828C02250000 | 2250.00 | 65.8 | 60.4 | 70.4 | 1 | 88 | 144.01% | |
| SNDK 260828C02000000 | 2000.00 | 114 | 94.4 | 104.2 | 22 | 71 | 145.07% | |
| SNDK 260828C01700000 | 1700.00 | 159 | 154 | 169.6 | 13 | 70 | 146.02% | |
| SNDK 260828C01845000 | 1845.00 | 147.82 | 121.4 | 133.3 | 50 | 65 | 145.22% | |
| SNDK 260828C02400000 | 2400.00 | 48.8 | 46.4 | 56.4 | 25 | 48 | 143.91% | |
| SNDK 260828C01760000 | 1760.00 | 307 | 141 | 154.6 | 0 | 44 | 146.37% | |
| SNDK 260828C02300000 | 2300.00 | 68.87 | 55.8 | 65.8 | 2 | 40 | 144.33% | |
| SNDK 260828C02090000 | 2090.00 | 94.25 | 79.8 | 89.8 | 123 | 40 | 144.22% | |
| SNDK 260828C01490000 | 1490.00 | 291.75 | 230 | 242.7 | 30 | 31 | 152.34% | |
| SNDK 260828C02100000 | 2100.00 | 85.54 | 79.4 | 89.3 | 23 | 31 | 144.82% | |
| SNDK 260828C02520000 | 2520.00 | 56.3 | 37.2 | 46.5 | 7 | 29 | 143.28% | |
| SNDK 260828C01470000 | 1470.00 | 267.72 | 238.1 | 252.4 | 1 | 28 | 153.34% | |
| SNDK 260828C01570000 | 1570.00 | 219.6 | 198.8 | 212.9 | 5 | 27 | 150.08% | |
| SNDK 260828C01515000 | 1515.00 | 277.93 | 220 | 233.6 | 48 | 27 | 151.80% | |
| SNDK 260828C01495000 | 1495.00 | 261.2 | 228 | 240.5 | 4 | 26 | 152.14% | |
| SNDK 260828C02670000 | 2670.00 | 40.15 | 28 | 38 | 4 | 26 | 143.26% | |
| SNDK 260828C02510000 | 2510.00 | 41.2 | 37.9 | 47.8 | 0 | 25 | 143.59% | |
| SNDK 260828C02840000 | 2840.00 | 29.5 | 20.9 | 30.6 | 3 | 24 | 143.84% | |
| SNDK 260828C01800000 | 1800.00 | 157.35 | 132.1 | 143.6 | 6 | 23 | 145.82% | |
| SNDK 260828C02390000 | 2390.00 | 70.8 | 46.9 | 56.9 | 23 | 22 | 143.64% | |
| SNDK 260828C01545000 | 1545.00 | 272.11 | 208 | 221.9 | 23 | 20 | 150.72% | |
| SNDK 260828C02045000 | 2045.00 | 101.7 | 87.9 | 97.9 | 0 | 20 | 145.36% | |
| SNDK 260828C01360000 | 1360.00 | 356.9 | 289.6 | 302.9 | 40 | 20 | 158.13% | YES |
| SNDK 260828C02450000 | 2450.00 | 51.1 | 43 | 52.8 | 4 | 20 | 144.27% | |
| SNDK 260828C01540000 | 1540.00 | 210.4 | 210 | 222.2 | 9 | 19 | 150.46% | |
| SNDK 260828C01690000 | 1690.00 | 189.4 | 158.4 | 174.1 | 8 | 18 | 147.07% | |
| SNDK 260828C01385000 | 1385.00 | 298.71 | 278.7 | 289.4 | 1 | 18 | 156.99% | YES |
| SNDK 260828C02690000 | 2690.00 | 40.9 | 27.2 | 37.1 | 30 | 16 | 143.45% | |
| SNDK 260828C01730000 | 1730.00 | 265 | 146 | 161.9 | 2 | 16 | 145.81% | |
| SNDK 260828C01675000 | 1675.00 | 238 | 163 | 177.1 | 1 | 15 | 147.00% | |
| SNDK 260828C02430000 | 2430.00 | 56.6 | 43.3 | 51.9 | 15 | 15 | 142.68% | |
| SNDK 260828C01890000 | 1890.00 | 118.4 | 111.7 | 124.3 | 2 | 14 | 144.89% | |
| SNDK 260828C01740000 | 1740.00 | 344 | 144.1 | 159.1 | 0 | 14 | 145.84% | |
| SNDK 260828C02085000 | 2085.00 | 92.04 | 81.9 | 91.9 | 0 | 13 | 145.16% | |
| SNDK 260828C01750000 | 1750.00 | 163.6 | 143.8 | 156.1 | 1 | 13 | 146.26% | |
| SNDK 260828C01865000 | 1865.00 | 390.73 | 114.6 | 129.5 | 0 | 12 | 144.44% | |
| SNDK 260828C01550000 | 1550.00 | 240.11 | 206 | 218.4 | 1 | 12 | 150.09% | |
| SNDK 260828C01600000 | 1600.00 | 197 | 190.2 | 200.4 | 6 | 12 | 149.30% | |
| SNDK 260828C01680000 | 1680.00 | 165 | 162.9 | 175.5 | 10 | 12 | 147.26% | |
| SNDK 260828C01685000 | 1685.00 | 356.47 | 161.2 | 174.6 | 0 | 11 | 147.27% | |
| SNDK 260828C01620000 | 1620.00 | 219 | 181.8 | 194.1 | 8 | 11 | 148.48% | |
| SNDK 260828C02700000 | 2700.00 | 41.3 | 26.1 | 36 | 10 | 10 | 142.78% | |
| SNDK 260828C01400000 | 1400.00 | 269.3 | 271.5 | 283.1 | 10 | 10 | 156.54% | |
| SNDK 260828C01795000 | 1795.00 | 167.35 | 132.4 | 145.3 | 10 | 10 | 145.77% | |
| SNDK 260828C01250000 | 1250.00 | 383.42 | 344 | 356 | 10 | 10 | 160.97% | YES |
| SNDK 260828C01900000 | 1900.00 | 116.1 | 112.5 | 122.2 | 6 | 10 | 145.62% | |
| SNDK 260828C01790000 | 1790.00 | 166 | 133.6 | 147.3 | 1 | 9 | 146.06% | |
| SNDK 260828C01560000 | 1560.00 | 228.5 | 202.4 | 215.3 | 1 | 9 | 150.00% | |
| SNDK 260828C02200000 | 2200.00 | 82.35 | 66.3 | 76.3 | 10 | 9 | 144.34% | |
| SNDK 260828C01485000 | 1485.00 | 255.84 | 232 | 244.3 | 1 | 8 | 152.36% | |
| SNDK 260828C02630000 | 2630.00 | 48.9 | 29.7 | 39.7 | 1 | 8 | 142.80% | |
| SNDK 260828C01650000 | 1650.00 | 166.85 | 172.1 | 185.4 | 2 | 8 | 148.07% | |
| SNDK 260828C02830000 | 2830.00 | 27.9 | 21 | 30.5 | 1 | 8 | 143.34% | |
| SNDK 260828C01535000 | 1535.00 | 273.71 | 212 | 226 | 4 | 8 | 151.16% | |
| SNDK 260828C01850000 | 1850.00 | 129.9 | 120 | 132.9 | 2 | 7 | 145.28% | |
| SNDK 260828C01940000 | 1940.00 | 166 | 101.1 | 116.5 | 2 | 7 | 144.79% | |
| SNDK 260828C01630000 | 1630.00 | 188 | 178.8 | 192 | 2 | 7 | 148.65% | |
| SNDK 260828C02800000 | 2800.00 | 36.5 | 23.5 | 31.5 | 5 | 7 | 143.97% | |
| SNDK 260828C01450000 | 1450.00 | 263.89 | 248.9 | 259.8 | 4 | 7 | 154.36% | |
| SNDK 260828C01510000 | 1510.00 | 230.7 | 222 | 234.2 | 3 | 7 | 151.58% | |
| SNDK 260828C02350000 | 2350.00 | 56.4 | 50.7 | 60.1 | 1 | 6 | 143.71% | |
| SNDK 260828C01440000 | 1440.00 | 303.55 | 251.1 | 265.9 | 12 | 6 | 154.60% | |
| SNDK 260828C01840000 | 1840.00 | 138.35 | 120 | 134.3 | 1 | 6 | 144.50% | |
| SNDK 260828C01375000 | 1375.00 | 286.67 | 282.4 | 294 | 3 | 6 | 157.05% | YES |
| SNDK 260828C02750000 | 2750.00 | 36.28 | 26 | 32.9 | 11 | 6 | 143.66% | |
| SNDK 260828C01995000 | 1995.00 | 107.98 | 95.9 | 105 | 8 | 5 | 145.29% | |
| SNDK 260828C02650000 | 2650.00 | 31.8 | 30.8 | 39.3 | 2 | 5 | 144.31% | |
| SNDK 260828C01425000 | 1425.00 | 293 | 258.1 | 270.9 | 1 | 5 | 154.79% | |
| SNDK 260828C01445000 | 1445.00 | 289.92 | 248.9 | 263.6 | 6 | 4 | 154.39% | |
| SNDK 260828C02600000 | 2600.00 | 37.16 | 32 | 42 | 2 | 4 | 143.41% | |
| SNDK 260828C01595000 | 1595.00 | 204 | 190.2 | 203.6 | 2 | 4 | 149.35% | |
| SNDK 260828C02500000 | 2500.00 | 49.12 | 38.7 | 48.7 | 5 | 4 | 143.74% | |
| SNDK 260828C01990000 | 1990.00 | 128.51 | 96.1 | 105.9 | 4 | 4 | 145.14% | |
| SNDK 260828C02410000 | 2410.00 | 83.16 | 45.5 | 55.5 | 4 | 4 | 143.83% | |
| SNDK 260828C02740000 | 2740.00 | 90.5 | 24.6 | 34.6 | 0 | 4 | 143.30% | |
| SNDK 260828C01580000 | 1580.00 | 257.9 | 195.3 | 207.3 | 8 | 3 | 149.27% | |
| SNDK 260828C02440000 | 2440.00 | 56.23 | 43 | 51.4 | 21 | 3 | 142.99% | |
| SNDK 260828C02050000 | 2050.00 | 90.28 | 86.9 | 96.9 | 12 | 3 | 145.19% | |
| SNDK 260828C02020000 | 2020.00 | 105.93 | 90.9 | 100.8 | 10 | 3 | 144.85% | |
| SNDK 260828C01520000 | 1520.00 | 221.16 | 216 | 232.8 | 2 | 3 | 151.40% | |
| SNDK 260828C01530000 | 1530.00 | 271.44 | 214 | 227.2 | 6 | 3 | 151.14% | |
| SNDK 260828C01980000 | 1980.00 | 109.4 | 97.2 | 107.2 | 20 | 3 | 144.87% | |
| SNDK 260828C02230000 | 2230.00 | 75.1 | 63.4 | 73.2 | 1 | 3 | 144.58% | |
| SNDK 260828C01480000 | 1480.00 | 255.22 | 234 | 247.2 | 2 | 3 | 152.74% | |
| SNDK 260828C01610000 | 1610.00 | 191.93 | 186.5 | 197.6 | 47 | 3 | 149.13% | |
| SNDK 260828C01465000 | 1465.00 | 279 | 240.2 | 253.2 | 2 | 3 | 153.15% | |
| SNDK 260828C01420000 | 1420.00 | 281 | 260.4 | 273 | 2 | 3 | 154.95% | |
| SNDK 260828C01390000 | 1390.00 | 280 | 274.3 | 285.5 | 2 | 3 | 155.76% | YES |
| SNDK 260828C01370000 | 1370.00 | 323 | 285.7 | 296.7 | 3 | 3 | 157.60% | YES |
| SNDK 260828C01640000 | 1640.00 | 290.3 | 175.2 | 188.6 | 2 | 3 | 148.28% | |
| SNDK 260828C02640000 | 2640.00 | 98 | 29.5 | 39.5 | 0 | 3 | 143.16% | |
| SNDK 260828C02710000 | 2710.00 | 31.8 | 26 | 33.7 | 2 | 3 | 141.97% | |
| SNDK 260828C01725000 | 1725.00 | 349.66 | 148.5 | 163.3 | 0 | 3 | 146.22% | |
| SNDK 260828C01720000 | 1720.00 | 182 | 150 | 164.2 | 2 | 3 | 146.20% | |
| SNDK 260828C01605000 | 1605.00 | 198.07 | 186.8 | 200.3 | 2 | 2 | 149.15% | |
| SNDK 260828C01695000 | 1695.00 | 338.45 | 156 | 171.1 | 0 | 2 | 146.28% | |
| SNDK 260828C02660000 | 2660.00 | 40.25 | 28 | 37.9 | 4 | 2 | 142.65% | |
| SNDK 260828C02620000 | 2620.00 | 41.5 | 30.9 | 40.9 | 2 | 2 | 143.46% | |
| SNDK 260828C01645000 | 1645.00 | 193.7 | 173.6 | 186.9 | 1 | 2 | 148.14% | |
| SNDK 260828C01910000 | 1910.00 | 114.8 | 110.4 | 120.8 | 4 | 2 | 145.68% | |
| SNDK 260828C01920000 | 1920.00 | 165.71 | 104.1 | 120.1 | 2 | 2 | 144.65% | |
| SNDK 260828C01950000 | 1950.00 | 117.2 | 100.8 | 114.8 | 1 | 2 | 145.24% | |
| SNDK 260828C02330000 | 2330.00 | 118.66 | 52.2 | 62 | 2 | 2 | 143.63% | |
| SNDK 260828C01000000 | 1000.00 | 539.5 | 496.5 | 509.2 | 1 | 2 | 172.03% | YES |
| SNDK 260828C01590000 | 1590.00 | 280 | 191.9 | 203.8 | 1 | 2 | 149.05% | |
| SNDK 260828C02160000 | 2160.00 | 90.2 | 71.2 | 81.2 | 2 | 2 | 144.49% | |
| SNDK 260828C01200000 | 1200.00 | 385.66 | 372 | 383.7 | 2 | 2 | 163.07% | YES |
| SNDK 260828C01240000 | 1240.00 | 348.2 | 350 | 363.9 | 2 | 2 | 162.31% | YES |
| SNDK 260828C01290000 | 1290.00 | 341.24 | 322 | 339.2 | 4 | 2 | 160.47% | YES |
| SNDK 260828C01300000 | 1300.00 | 344.76 | 318.2 | 330.7 | 1 | 2 | 159.49% | YES |
| SNDK 260828C02030000 | 2030.00 | 182.84 | 88.8 | 98.8 | 2 | 2 | 144.50% | |
| SNDK 260828C02820000 | 2820.00 | 27.86 | 21.4 | 31.4 | 0 | 2 | 143.64% | |
| SNDK 260828C01355000 | 1355.00 | 310 | 290.8 | 305 | 2 | 2 | 157.88% | YES |
| SNDK 260828C01735000 | 1735.00 | 260 | 146.4 | 160.6 | 1 | 2 | 146.24% | |
| SNDK 260828C01475000 | 1475.00 | 262.5 | 236 | 250.9 | 6 | 2 | 153.34% | |
| SNDK 260828C02060000 | 2060.00 | 86.2 | 85.5 | 95.5 | 2 | 2 | 145.22% | |
| SNDK 260828C01395000 | 1395.00 | 311.29 | 274.5 | 284.5 | 34 | 2 | 156.67% | |
| SNDK 260828C01410000 | 1410.00 | 270.35 | 265 | 277.4 | 4 | 2 | 155.31% | |
| SNDK 260828C01955000 | 1955.00 | 254 | 100.3 | 113.8 | 0 | 2 | 145.30% | |
| SNDK 260828C01770000 | 1770.00 | 331.96 | 137.9 | 151.6 | 0 | 2 | 145.94% | |
| SNDK 260828C01970000 | 1970.00 | 116.1 | 98.5 | 108.5 | 2 | 2 | 144.66% | |
| SNDK 260828C01430000 | 1430.00 | 256 | 256 | 268.6 | 2 | 2 | 154.62% | |
| SNDK 260828C01965000 | 1965.00 | 117.2 | 101.1 | 110.1 | 2 | 2 | 145.45% | |
| SNDK 260828C01780000 | 1780.00 | 168.8 | 135.9 | 149.1 | 1 | 2 | 145.95% | |
| SNDK 260828C01455000 | 1455.00 | 276.8 | 244.4 | 257.6 | 2 | 2 | 153.52% | |
| SNDK 260828C01565000 | 1565.00 | 262.45 | 200.6 | 214.2 | 2 | 2 | 150.07% | |
| SNDK 260828C01635000 | 1635.00 | 409.85 | 176 | 189.8 | 0 | 1 | 148.05% | |
| SNDK 260828C02170000 | 2170.00 | 104 | 71.1 | 81.1 | 2 | 1 | 145.27% | |
| SNDK 260828C01870000 | 1870.00 | 250 | 114 | 128 | 0 | 1 | 144.39% | |
| SNDK 260828C01505000 | 1505.00 | 277.87 | 224 | 236.6 | 2 | 1 | 151.86% | |
| SNDK 260828C01525000 | 1525.00 | 266.2 | 216 | 229 | 1 | 1 | 151.27% | |
| SNDK 260828C01555000 | 1555.00 | 212.2 | 204.2 | 216.8 | 1 | 1 | 150.04% | |
| SNDK 260828C01880000 | 1880.00 | 168 | 112 | 126.6 | 1 | 1 | 144.53% | |
| SNDK 260828C01665000 | 1665.00 | 178.8 | 166 | 180.1 | 0 | 1 | 147.18% | |
| SNDK 260828C01810000 | 1810.00 | 145 | 126.1 | 141.5 | 1 | 1 | 144.73% | |
| SNDK 260828C01830000 | 1830.00 | 139.82 | 124.4 | 136.7 | 0 | 1 | 145.29% | |
| SNDK 260828C01460000 | 1460.00 | 287.02 | 244.8 | 256.3 | 2 | 1 | 154.28% | |
| SNDK 260828C01435000 | 1435.00 | 301 | 253.6 | 266.4 | 4 | 1 | 154.39% | |
| SNDK 260828C01615000 | 1615.00 | 260.47 | 183 | 195.8 | 2 | 1 | 148.48% | |
| SNDK 260828C01975000 | 1975.00 | 113.95 | 97.7 | 107.7 | 0 | 1 | 144.67% | |
| SNDK 260828C01885000 | 1885.00 | 120.74 | 112.8 | 124.3 | 3 | 1 | 144.65% | |
| SNDK 260828C01915000 | 1915.00 | 130.49 | 106.8 | 119.3 | 2 | 1 | 144.68% | |
| SNDK 260828C02010000 | 2010.00 | 107.02 | 93 | 103 | 0 | 1 | 145.24% | |
| SNDK 260828C02035000 | 2035.00 | 105.21 | 88.9 | 98.8 | 0 | 1 | 145.02% | |
| SNDK 260828C01415000 | 1415.00 | 275 | 263.1 | 273 | 12 | 1 | 154.62% | |
| SNDK 260828C02075000 | 2075.00 | 93.23 | 83.2 | 93.2 | 0 | 1 | 145.11% | |
| SNDK 260828C02105000 | 2105.00 | 84.8 | 79.6 | 88.5 | 2 | 1 | 145.07% | |
| SNDK 260828C02260000 | 2260.00 | 68.7 | 59.5 | 69.5 | 2 | 1 | 144.11% | |
| SNDK 260828C02270000 | 2270.00 | 67.2 | 58.6 | 68.5 | 0 | 1 | 144.17% | |
| SNDK 260828C02280000 | 2280.00 | 76.95 | 57.5 | 67.5 | 0 | 1 | 144.13% | |
| SNDK 260828C02370000 | 2370.00 | 53 | 49.3 | 59.2 | 3 | 1 | 144.19% | |
| SNDK 260828C01350000 | 1350.00 | 301.55 | 293.2 | 306 | 6 | 1 | 157.65% | YES |
| SNDK 260828C01135000 | 1135.00 | 655 | 410 | 423.2 | 0 | 1 | 166.22% | YES |
| SNDK 260828C02490000 | 2490.00 | 46.1 | 39.6 | 49.6 | 0 | 1 | 143.93% | |
| SNDK 260828C01380000 | 1380.00 | 287.77 | 279 | 291.7 | 27 | 1 | 156.58% | YES |
| SNDK 260828C02580000 | 2580.00 | 40 | 33.2 | 43.2 | 0 | 1 | 143.43% | |
| SNDK 260828C02590000 | 2590.00 | 38.7 | 32.7 | 42.5 | 0 | 1 | 143.43% | |
| SNDK 260828C01340000 | 1340.00 | 356.78 | 298.5 | 311.4 | 2 | 1 | 158.30% | YES |
| SNDK 260828C02760000 | 2760.00 | 29.5 | 26 | 34.9 | 2 | 1 | 145.34% | |
| SNDK 260828C01335000 | 1335.00 | 372.06 | 302.1 | 315.3 | 2 | 1 | 159.24% | YES |
| SNDK 260828C01325000 | 1325.00 | 345 | 308.1 | 320.6 | 0 | 1 | 160.03% | YES |
| SNDK 260828C02120000 | 2120.00 | 209.2 | 76.6 | 86.5 | 0 | 1 | 144.71% | |
| SNDK 260828C01220000 | 1220.00 | 363.3 | 360 | 375.6 | 1 | 1 | 163.01% | YES |
| SNDK 260828C01150000 | 1150.00 | 442.9 | 402 | 417.8 | 6 | 1 | 167.12% | YES |
| SNDK 260828C01100000 | 1100.00 | 470.41 | 432 | 445.7 | 1 | 1 | 168.28% | YES |
| SNDK 260828C01080000 | 1080.00 | 541.5 | 444 | 458.8 | 0 | 1 | 169.16% | YES |
| SNDK 260828C01055000 | 1055.00 | 469.8 | 460 | 475.6 | 0 | 1 | 170.57% | YES |
| SNDK 260828C02180000 | 2180.00 | 77.2 | 69.2 | 79.2 | 3 | 1 | 144.76% | |
| SNDK 260828C00960000 | 960.00 | 613.3 | 524.4 | 538.9 | 1 | 1 | 174.98% | YES |
| SNDK 260828C02310000 | 2310.00 | 103.8 | 54.4 | 64.4 | 1 | 1 | 143.98% | |
| SNDK 260828C02320000 | 2320.00 | 102.1 | 53.5 | 63.4 | 1 | 1 | 143.97% | |
| SNDK 260828C02360000 | 2360.00 | 124 | 49.8 | 59.8 | 0 | 1 | 143.93% | |
| SNDK 260828C02420000 | 2420.00 | 55.9 | 44.5 | 54.5 | 52 | 1 | 143.65% | |
| SNDK 260828C02150000 | 2150.00 | 82.1 | 71.8 | 81.8 | 3 | 1 | 144.05% | |
| SNDK 260828C02480000 | 2480.00 | 45.4 | 41.6 | 51.4 | 1 | 1 | 145.00% | |
| SNDK 260828C01660000 | 1660.00 | 192.4 | 168.9 | 182.8 | 4 | 1 | 147.98% | |
| SNDK 260828C01860000 | 1860.00 | 316 | 117.1 | 131.7 | 0 | 1 | 145.25% | |
| SNDK 260828C01710000 | 1710.00 | 340.35 | 154.1 | 168.1 | 1 | 1 | 147.05% | |
| SNDK 260828C01670000 | 1670.00 | 190.7 | 164 | 178.9 | 2 | 1 | 147.04% | |
| SNDK 260828C02025000 | 2025.00 | 190 | 90.7 | 100.7 | 0 | 0 | 145.24% | |
| SNDK 260828C01820000 | 1820.00 | 150.75 | 125.1 | 138.9 | 4 | 0 | 144.92% |
The table below lists all put options on SNDK expiring on 2026-08-28. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260828P01600000 | 1600.00 | 377.24 | 392.8 | 405.2 | 15 | 126 | 146.35% | YES |
| SNDK 260828P01100000 | 1100.00 | 142 | 136.4 | 151.4 | 23 | 82 | 165.47% | |
| SNDK 260828P01200000 | 1200.00 | 180 | 179.9 | 192 | 212 | 67 | 162.47% | |
| SNDK 260828P01180000 | 1180.00 | 162.31 | 168.1 | 183.5 | 11 | 66 | 162.22% | |
| SNDK 260828P01290000 | 1290.00 | 212.87 | 216.3 | 234 | 12 | 61 | 157.79% | |
| SNDK 260828P01870000 | 1870.00 | 459 | 586 | 603.9 | 120 | 60 | 141.36% | YES |
| SNDK 260828P01300000 | 1300.00 | 218.5 | 223.4 | 236.7 | 84 | 58 | 157.44% | |
| SNDK 260828P00910000 | 910.00 | 82.33 | 78.9 | 88.9 | 20 | 57 | 175.25% | |
| SNDK 260828P01315000 | 1315.00 | 234.21 | 230.3 | 246 | 1 | 55 | 157.32% | |
| SNDK 260828P01000000 | 1000.00 | 109 | 103.2 | 115.2 | 11 | 54 | 169.86% | |
| SNDK 260828P01550000 | 1550.00 | 352.5 | 360.5 | 373.4 | 2 | 53 | 147.73% | YES |
| SNDK 260828P00740000 | 740.00 | 42.05 | 40 | 47.8 | 60 | 50 | 182.60% | |
| SNDK 260828P01010000 | 1010.00 | 110 | 104 | 120 | 1 | 50 | 169.08% | |
| SNDK 260828P01370000 | 1370.00 | 262.23 | 257.2 | 274 | 40 | 48 | 154.93% | |
| SNDK 260828P01520000 | 1520.00 | 316.6 | 342.2 | 355.3 | 4 | 46 | 148.81% | YES |
| SNDK 260828P01360000 | 1360.00 | 249 | 254.1 | 267.4 | 14 | 38 | 155.51% | |
| SNDK 260828P01400000 | 1400.00 | 280.77 | 275.1 | 290 | 42 | 38 | 154.40% | YES |
| SNDK 260828P00810000 | 810.00 | 56.8 | 54.8 | 64.8 | 33 | 36 | 180.95% | |
| SNDK 260828P02200000 | 2200.00 | 854.6 | 867.4 | 883.2 | 1 | 36 | 140.67% | YES |
| SNDK 260828P01055000 | 1055.00 | 104 | 119.6 | 135.5 | 1 | 33 | 167.37% | |
| SNDK 260828P00930000 | 930.00 | 49.4 | 83.1 | 93.1 | 47 | 33 | 173.05% | |
| SNDK 260828P01500000 | 1500.00 | 325 | 330.3 | 343.6 | 2 | 30 | 149.59% | YES |
| SNDK 260828P00950000 | 950.00 | 87.5 | 88.7 | 98.7 | 46 | 30 | 171.99% | |
| SNDK 260828P01250000 | 1250.00 | 204.5 | 201.4 | 209.9 | 64 | 28 | 158.89% | |
| SNDK 260828P01410000 | 1410.00 | 274.24 | 280.3 | 295.9 | 18 | 27 | 154.10% | YES |
| SNDK 260828P01110000 | 1110.00 | 138.9 | 140.1 | 152.8 | 2 | 26 | 164.18% | |
| SNDK 260828P01700000 | 1700.00 | 493.08 | 458 | 472.8 | 1 | 25 | 142.97% | YES |
| SNDK 260828P01440000 | 1440.00 | 276.69 | 296.3 | 308.6 | 4 | 24 | 151.75% | YES |
| SNDK 260828P01595000 | 1595.00 | 381.55 | 389.5 | 402.4 | 20 | 24 | 146.61% | YES |
| SNDK 260828P01270000 | 1270.00 | 207.7 | 209 | 224.5 | 2 | 23 | 159.22% | |
| SNDK 260828P01450000 | 1450.00 | 296.67 | 301.7 | 315.1 | 10 | 23 | 151.57% | YES |
| SNDK 260828P01050000 | 1050.00 | 117.36 | 116 | 132 | 8 | 21 | 166.23% | |
| SNDK 260828P00800000 | 800.00 | 55.16 | 52.5 | 62.5 | 11 | 20 | 181.36% | |
| SNDK 260828P00850000 | 850.00 | 53 | 63.4 | 73.4 | 1 | 19 | 178.15% | |
| SNDK 260828P01480000 | 1480.00 | 301.18 | 318.6 | 332 | 1 | 19 | 150.34% | YES |
| SNDK 260828P01420000 | 1420.00 | 270.05 | 285.7 | 301.3 | 14 | 18 | 153.69% | YES |
| SNDK 260828P01280000 | 1280.00 | 219 | 214 | 229.3 | 3 | 17 | 158.94% | |
| SNDK 260828P01260000 | 1260.00 | 198.62 | 203.1 | 220 | 10 | 17 | 159.29% | |
| SNDK 260828P01340000 | 1340.00 | 238.83 | 243.8 | 259 | 3 | 16 | 156.79% | |
| SNDK 260828P01475000 | 1475.00 | 308.9 | 315.7 | 329.3 | 3 | 16 | 150.57% | YES |
| SNDK 260828P01590000 | 1590.00 | 380.96 | 386.2 | 397.6 | 6 | 16 | 146.30% | YES |
| SNDK 260828P01350000 | 1350.00 | 248 | 248.9 | 264 | 3 | 15 | 156.38% | |
| SNDK 260828P01460000 | 1460.00 | 291.15 | 306.9 | 320.7 | 1 | 15 | 151.06% | YES |
| SNDK 260828P00900000 | 900.00 | 77.43 | 76 | 85.9 | 54 | 15 | 175.50% | |
| SNDK 260828P01380000 | 1380.00 | 267.85 | 264.1 | 272.6 | 47 | 15 | 153.13% | |
| SNDK 260828P01710000 | 1710.00 | 464.2 | 466 | 479.7 | 5 | 14 | 142.95% | YES |
| SNDK 260828P01405000 | 1405.00 | 269.38 | 275.9 | 293.4 | 32 | 14 | 153.87% | YES |
| SNDK 260828P00980000 | 980.00 | 86.5 | 97.4 | 107.4 | 1 | 13 | 170.34% | |
| SNDK 260828P01150000 | 1150.00 | 151.75 | 155.7 | 169.5 | 2 | 13 | 162.87% | |
| SNDK 260828P01030000 | 1030.00 | 114 | 111.5 | 123.7 | 1 | 13 | 167.41% | |
| SNDK 260828P01395000 | 1395.00 | 265.92 | 270.5 | 287.8 | 34 | 12 | 154.18% | YES |
| SNDK 260828P00770000 | 770.00 | 49.35 | 46.1 | 56.1 | 60 | 12 | 182.82% | |
| SNDK 260828P01510000 | 1510.00 | 329.72 | 336.2 | 349.8 | 10 | 12 | 149.30% | YES |
| SNDK 260828P01240000 | 1240.00 | 184.33 | 193.5 | 207.5 | 8 | 12 | 158.91% | |
| SNDK 260828P01505000 | 1505.00 | 326.62 | 333.2 | 345.4 | 10 | 11 | 149.07% | YES |
| SNDK 260828P00750000 | 750.00 | 44.89 | 42.4 | 50.4 | 132 | 11 | 182.90% | |
| SNDK 260828P01170000 | 1170.00 | 159.03 | 163.4 | 177.7 | 5 | 10 | 161.92% | |
| SNDK 260828P01365000 | 1365.00 | 246.8 | 256.8 | 271.4 | 9 | 10 | 155.76% | |
| SNDK 260828P00960000 | 960.00 | 95.23 | 91.6 | 101.6 | 1 | 9 | 171.48% | |
| SNDK 260828P01320000 | 1320.00 | 235.35 | 233.2 | 249 | 2 | 9 | 157.40% | |
| SNDK 260828P00920000 | 920.00 | 75.12 | 80.6 | 90.6 | 5 | 9 | 173.79% | |
| SNDK 260828P01570000 | 1570.00 | 364.15 | 373.2 | 384.1 | 28 | 9 | 146.64% | YES |
| SNDK 260828P01750000 | 1750.00 | 483.2 | 497.4 | 509.1 | 5 | 8 | 143.00% | YES |
| SNDK 260828P00820000 | 820.00 | 47.08 | 56.9 | 66.9 | 2 | 8 | 180.26% | |
| SNDK 260828P01535000 | 1535.00 | 338.32 | 351.3 | 363.9 | 8 | 8 | 148.16% | YES |
| SNDK 260828P01800000 | 1800.00 | 448.77 | 532.6 | 548 | 1 | 8 | 142.01% | YES |
| SNDK 260828P01430000 | 1430.00 | 285 | 291.3 | 303.6 | 9 | 8 | 152.44% | YES |
| SNDK 260828P01545000 | 1545.00 | 345.07 | 356 | 370 | 2 | 8 | 147.42% | YES |
| SNDK 260828P01685000 | 1685.00 | 401.7 | 448.1 | 462.1 | 4 | 7 | 143.45% | YES |
| SNDK 260828P01540000 | 1540.00 | 339.48 | 354.3 | 367.4 | 12 | 7 | 148.10% | YES |
| SNDK 260828P00990000 | 990.00 | 97.9 | 100.4 | 110.4 | 2 | 7 | 169.80% | |
| SNDK 260828P00840000 | 840.00 | 54.2 | 60.3 | 70.3 | 7 | 7 | 177.89% | |
| SNDK 260828P01230000 | 1230.00 | 185.15 | 190.1 | 205.7 | 12 | 6 | 160.49% | |
| SNDK 260828P00780000 | 780.00 | 50.3 | 50 | 58.4 | 68 | 6 | 183.58% | |
| SNDK 260828P01070000 | 1070.00 | 93.8 | 124 | 140 | 2 | 6 | 166.09% | |
| SNDK 260828P01730000 | 1730.00 | 275 | 480.3 | 494.6 | 0 | 6 | 142.68% | YES |
| SNDK 260828P01900000 | 1900.00 | 590.7 | 611.2 | 625.6 | 2 | 5 | 140.79% | YES |
| SNDK 260828P01640000 | 1640.00 | 408.4 | 419.5 | 430.9 | 4 | 5 | 145.10% | YES |
| SNDK 260828P01495000 | 1495.00 | 287.72 | 327.3 | 340 | 6 | 5 | 149.57% | YES |
| SNDK 260828P01330000 | 1330.00 | 209.53 | 237.4 | 254 | 5 | 5 | 156.79% | |
| SNDK 260828P02085000 | 2085.00 | 740.25 | 768 | 781.7 | 5 | 5 | 141.08% | YES |
| SNDK 260828P01140000 | 1140.00 | 150.09 | 151.5 | 164.4 | 2 | 5 | 162.84% | |
| SNDK 260828P01325000 | 1325.00 | 227 | 236.7 | 251.5 | 3 | 5 | 157.51% | |
| SNDK 260828P01695000 | 1695.00 | 407.71 | 456 | 469.3 | 4 | 5 | 143.52% | YES |
| SNDK 260828P01375000 | 1375.00 | 254.15 | 261.8 | 275.7 | 4 | 4 | 155.05% | |
| SNDK 260828P00890000 | 890.00 | 70.77 | 73.7 | 83.7 | 1 | 4 | 176.37% | |
| SNDK 260828P01625000 | 1625.00 | 388.72 | 409.4 | 420.7 | 4 | 4 | 145.44% | YES |
| SNDK 260828P01040000 | 1040.00 | 114.01 | 114 | 129.7 | 2 | 4 | 167.64% | |
| SNDK 260828P01860000 | 1860.00 | 543.5 | 580.3 | 594.9 | 0 | 4 | 141.79% | YES |
| SNDK 260828P01615000 | 1615.00 | 381.47 | 402.7 | 415.1 | 16 | 4 | 145.97% | YES |
| SNDK 260828P02300000 | 2300.00 | 931.89 | 958 | 970.7 | 5 | 4 | 140.00% | YES |
| SNDK 260828P01090000 | 1090.00 | 116 | 132.7 | 146.5 | 1 | 4 | 165.48% | |
| SNDK 260828P01115000 | 1115.00 | 130.87 | 140.3 | 156.3 | 4 | 4 | 163.94% | |
| SNDK 260828P01135000 | 1135.00 | 88.28 | 149.2 | 163.8 | 2 | 4 | 163.41% | |
| SNDK 260828P01490000 | 1490.00 | 302.24 | 324.4 | 336.4 | 2 | 4 | 149.57% | YES |
| SNDK 260828P01470000 | 1470.00 | 291.04 | 312.7 | 326.5 | 4 | 4 | 150.74% | YES |
| SNDK 260828P01810000 | 1810.00 | 509.98 | 540.2 | 554.5 | 2 | 4 | 141.54% | YES |
| SNDK 260828P00760000 | 760.00 | 46.11 | 43.8 | 53.8 | 110 | 4 | 182.97% | |
| SNDK 260828P00970000 | 970.00 | 98.13 | 94.4 | 104.4 | 2 | 4 | 170.85% | |
| SNDK 260828P01390000 | 1390.00 | 274.42 | 269.9 | 282.1 | 32 | 4 | 154.09% | |
| SNDK 260828P01690000 | 1690.00 | 443.7 | 454.1 | 465.7 | 16 | 4 | 144.06% | YES |
| SNDK 260828P01210000 | 1210.00 | 180.75 | 180.6 | 193.5 | 59 | 3 | 160.01% | |
| SNDK 260828P01650000 | 1650.00 | 414.8 | 426.3 | 437.7 | 4 | 3 | 144.86% | YES |
| SNDK 260828P01125000 | 1125.00 | 143.06 | 145.8 | 158.6 | 3 | 3 | 163.55% | |
| SNDK 260828P01660000 | 1660.00 | 376.94 | 432 | 445.6 | 1 | 3 | 144.60% | YES |
| SNDK 260828P01665000 | 1665.00 | 421.47 | 435.6 | 449.1 | 1 | 3 | 144.55% | YES |
| SNDK 260828P01160000 | 1160.00 | 150.44 | 159.3 | 172.1 | 4 | 3 | 161.83% | |
| SNDK 260828P01335000 | 1335.00 | 218.02 | 239.5 | 256 | 1 | 3 | 156.33% | |
| SNDK 260828P01445000 | 1445.00 | 281.47 | 299.1 | 313.6 | 4 | 3 | 152.19% | YES |
| SNDK 260828P01415000 | 1415.00 | 274.6 | 283.3 | 298 | 14 | 3 | 153.81% | YES |
| SNDK 260828P01425000 | 1425.00 | 281.55 | 288.4 | 304 | 17 | 3 | 153.48% | YES |
| SNDK 260828P01920000 | 1920.00 | 409.18 | 628 | 642.2 | 2 | 3 | 140.96% | YES |
| SNDK 260828P01725000 | 1725.00 | 297.55 | 476 | 490.8 | 0 | 3 | 142.53% | YES |
| SNDK 260828P01190000 | 1190.00 | 163.48 | 172.9 | 187.2 | 1 | 3 | 161.83% | |
| SNDK 260828P01130000 | 1130.00 | 147.86 | 147.3 | 160 | 42 | 3 | 163.01% | |
| SNDK 260828P01525000 | 1525.00 | 327.46 | 345 | 358.4 | 1 | 3 | 148.60% | YES |
| SNDK 260828P01095000 | 1095.00 | 134.4 | 134 | 150 | 15 | 3 | 165.66% | |
| SNDK 260828P01855000 | 1855.00 | 491.95 | 575.5 | 590.5 | 0 | 3 | 141.44% | YES |
| SNDK 260828P01740000 | 1740.00 | 315.85 | 488 | 502.9 | 0 | 3 | 142.90% | YES |
| SNDK 260828P01680000 | 1680.00 | 286.9 | 444.3 | 458.7 | 1 | 2 | 143.50% | YES |
| SNDK 260828P02260000 | 2260.00 | 929.8 | 920.6 | 934.2 | 8 | 2 | 139.40% | YES |
| SNDK 260828P01735000 | 1735.00 | 328.3 | 483.6 | 498.6 | 2 | 2 | 142.60% | YES |
| SNDK 260828P02160000 | 2160.00 | 803.71 | 832.4 | 848 | 1 | 2 | 140.92% | YES |
| SNDK 260828P02110000 | 2110.00 | 831.2 | 790 | 803.1 | 2 | 2 | 141.06% | YES |
| SNDK 260828P02090000 | 2090.00 | 752 | 772.5 | 785 | 2 | 2 | 140.78% | YES |
| SNDK 260828P02080000 | 2080.00 | 725.92 | 760.9 | 779.2 | 0 | 2 | 140.75% | YES |
| SNDK 260828P02130000 | 2130.00 | 850.55 | 806.7 | 819.7 | 2 | 2 | 140.48% | YES |
| SNDK 260828P01835000 | 1835.00 | 607.4 | 560 | 573.9 | 2 | 2 | 141.41% | YES |
| SNDK 260828P01220000 | 1220.00 | 180.9 | 184.8 | 200.7 | 12 | 2 | 160.44% | |
| SNDK 260828P01645000 | 1645.00 | 404.8 | 420.6 | 434.2 | 4 | 2 | 144.32% | YES |
| SNDK 260828P01310000 | 1310.00 | 232.8 | 229.1 | 244 | 32 | 2 | 158.02% | |
| SNDK 260828P01020000 | 1020.00 | 94.3 | 106 | 121.9 | 2 | 2 | 167.59% | |
| SNDK 260828P01345000 | 1345.00 | 239.64 | 246.2 | 261.9 | 20 | 2 | 156.66% | |
| SNDK 260828P01355000 | 1355.00 | 236.55 | 251.3 | 266 | 3 | 2 | 155.98% | |
| SNDK 260828P01760000 | 1760.00 | 310 | 502.1 | 517.8 | 1 | 2 | 142.44% | YES |
| SNDK 260828P01890000 | 1890.00 | 344.83 | 604.7 | 618.2 | 0 | 2 | 141.52% | YES |
| SNDK 260828P01575000 | 1575.00 | 382.83 | 376.5 | 387 | 13 | 2 | 146.45% | YES |
| SNDK 260828P01925000 | 1925.00 | 471.77 | 630 | 647.4 | 2 | 2 | 140.64% | YES |
| SNDK 260828P02510000 | 2510.00 | 1114 | 1149.4 | 1163.1 | 1 | 1 | 138.20% | YES |
| SNDK 260828P01485000 | 1485.00 | 271.02 | 321.5 | 334.1 | 2 | 1 | 149.93% | YES |
| SNDK 260828P01720000 | 1720.00 | 293.66 | 474 | 487.2 | 0 | 1 | 143.08% | YES |
| SNDK 260828P01715000 | 1715.00 | 468 | 470 | 483.3 | 27 | 1 | 142.98% | YES |
| SNDK 260828P02240000 | 2240.00 | 904 | 902.8 | 918 | 1 | 1 | 140.17% | YES |
| SNDK 260828P02210000 | 2210.00 | 863.4 | 875.6 | 890.1 | 27 | 1 | 139.65% | YES |
| SNDK 260828P01850000 | 1850.00 | 335.23 | 572 | 585.6 | 0 | 1 | 141.33% | YES |
| SNDK 260828P01795000 | 1795.00 | 473 | 530 | 543 | 1 | 1 | 142.08% | YES |
| SNDK 260828P01705000 | 1705.00 | 454 | 462.2 | 476.4 | 8 | 1 | 143.07% | YES |
| SNDK 260828P00790000 | 790.00 | 52.94 | 50.5 | 60.5 | 2 | 1 | 182.06% | |
| SNDK 260828P01670000 | 1670.00 | 222.35 | 440.1 | 451.4 | 0 | 1 | 144.40% | YES |
| SNDK 260828P00830000 | 830.00 | 40 | 58.6 | 68.6 | 0 | 1 | 179.09% | |
| SNDK 260828P01515000 | 1515.00 | 197.5 | 339.2 | 352.4 | 0 | 1 | 149.02% | YES |
| SNDK 260828P00860000 | 860.00 | 55.03 | 65.8 | 75.8 | 2 | 1 | 177.60% | |
| SNDK 260828P00870000 | 870.00 | 52.3 | 68 | 78 | 0 | 1 | 176.81% | |
| SNDK 260828P00940000 | 940.00 | 59.15 | 85.8 | 95.8 | 0 | 1 | 172.45% | |
| SNDK 260828P01075000 | 1075.00 | 109.05 | 126.3 | 142.2 | 0 | 1 | 166.21% | |
| SNDK 260828P01105000 | 1105.00 | 139.1 | 136.9 | 152.9 | 2 | 1 | 164.63% | |
| SNDK 260828P01120000 | 1120.00 | 143.58 | 142 | 157.8 | 1 | 1 | 163.51% | |
| SNDK 260828P02820000 | 2820.00 | 1193.32 | 1441.4 | 1458 | 0 | 1 | 136.13% | YES |
| SNDK 260828P02720000 | 2720.00 | 1102.42 | 1342.7 | 1362 | 0 | 1 | 134.62% | YES |
| SNDK 260828P02530000 | 2530.00 | 850 | 1167.9 | 1181.7 | 0 | 1 | 137.98% | YES |
| SNDK 260828P01635000 | 1635.00 | 395.28 | 415.6 | 427.4 | 10 | 1 | 145.04% | YES |
| SNDK 260828P01620000 | 1620.00 | 394.91 | 406.1 | 417 | 26 | 1 | 145.47% | YES |
| SNDK 260828P01605000 | 1605.00 | 388.6 | 396.1 | 408.5 | 8 | 1 | 146.23% | YES |
| SNDK 260828P01385000 | 1385.00 | 270.53 | 267.1 | 282 | 8 | 1 | 154.97% | |
| SNDK 260828P01435000 | 1435.00 | 287.8 | 293.4 | 307.5 | 11 | 1 | 152.38% | YES |
| SNDK 260828P02370000 | 2370.00 | 988 | 1021 | 1033.5 | 1 | 1 | 139.12% | YES |
| SNDK 260828P01455000 | 1455.00 | 294.71 | 304.4 | 316.8 | 5 | 1 | 151.04% | YES |
| SNDK 260828P01580000 | 1580.00 | 366.18 | 379.7 | 392.7 | 12 | 1 | 146.99% | YES |
| SNDK 260828P02290000 | 2290.00 | 702 | 948.5 | 961.9 | 0 | 1 | 139.93% | YES |
| SNDK 260828P02230000 | 2230.00 | 670 | 894.3 | 907.4 | 1 | 1 | 139.73% | YES |
| SNDK 260828P01585000 | 1585.00 | 375.49 | 383 | 394.5 | 4 | 1 | 146.48% | YES |
| SNDK 260828P01785000 | 1785.00 | 533.57 | 522 | 535.4 | 1 | 1 | 142.09% | YES |
| SNDK 260828P01805000 | 1805.00 | 529.25 | 536.5 | 550.7 | 2 | 1 | 141.65% | YES |
| SNDK 260828P01825000 | 1825.00 | 466.73 | 553.8 | 567.7 | 0 | 1 | 142.44% | YES |
| SNDK 260828P02220000 | 2220.00 | 662 | 886 | 899.8 | 1 | 1 | 140.49% | YES |
| SNDK 260828P01915000 | 1915.00 | 406.33 | 625.7 | 637.7 | 0 | 1 | 141.40% | YES |
| SNDK 260828P01895000 | 1895.00 | 593.6 | 608.5 | 622.3 | 1 | 1 | 141.45% | YES |
| SNDK 260828P01675000 | 1675.00 | 313.55 | 441.4 | 455.4 | 0 | 1 | 143.83% | YES |
| SNDK 260828P02000000 | 2000.00 | 669.1 | 696 | 708 | 1 | 1 | 141.03% | YES |
| SNDK 260828P02005000 | 2005.00 | 692 | 698 | 712 | 1 | 1 | 140.23% | YES |
| SNDK 260828P02055000 | 2055.00 | 708 | 742.2 | 754.4 | 1 | 1 | 140.63% | YES |
| SNDK 260828P01780000 | 1780.00 | 324.5 | 517.9 | 532.4 | 0 | 1 | 142.28% | YES |
| SNDK 260828P01770000 | 1770.00 | 423.59 | 509 | 525.7 | 1 | 1 | 142.26% | YES |
| SNDK 260828P01935000 | 1935.00 | 692 | 640.1 | 654 | 1 | 0 | 140.69% | YES |
| SNDK 260828P01560000 | 1560.00 | 362.26 | 366.8 | 379.4 | 2 | 0 | 147.36% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-08-28. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-28. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-08-28. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-28 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-28 approaches.
