Detailed SNDK options chain for 2026-09-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-09-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-09-18.
This SNDK 2026-09-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-09-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260918C02300000 | 2300.00 | 90.2 | 89.6 | 96.1 | 7 | 890 | 135.02% | |
| SNDK 260918C01800000 | 1800.00 | 186 | 180.2 | 187.2 | 14 | 789 | 138.54% | |
| SNDK 260918C02700000 | 2700.00 | 60.63 | 51.7 | 58.1 | 39 | 762 | 133.79% | |
| SNDK 260918C03530000 | 3530.00 | 18.7 | 17.4 | 22.4 | 30 | 677 | 133.00% | |
| SNDK 260918C02000000 | 2000.00 | 139.9 | 136.4 | 143 | 62 | 612 | 136.84% | |
| SNDK 260918C00800000 | 800.00 | 698.91 | 660.5 | 672.5 | 20 | 415 | 162.63% | YES |
| SNDK 260918C01080000 | 1080.00 | 488 | 473.6 | 486.4 | 1 | 409 | 152.91% | YES |
| SNDK 260918C00700000 | 700.00 | 1055.7 | 737.1 | 748.9 | 5 | 407 | 166.78% | YES |
| SNDK 260918C03000000 | 3000.00 | 35.66 | 35.7 | 40.7 | 37 | 390 | 133.85% | |
| SNDK 260918C00600000 | 600.00 | 845.1 | 818.8 | 830.5 | 5 | 360 | 171.68% | YES |
| SNDK 260918C02450000 | 2450.00 | 75.13 | 72.4 | 79.6 | 1 | 346 | 134.42% | |
| SNDK 260918C01000000 | 1000.00 | 545.7 | 522.9 | 533.8 | 1 | 340 | 154.99% | YES |
| SNDK 260918C02200000 | 2200.00 | 121.15 | 102.6 | 110.2 | 13 | 333 | 135.58% | |
| SNDK 260918C00750000 | 750.00 | 1059.16 | 698 | 710 | 1 | 331 | 164.54% | YES |
| SNDK 260918C02500000 | 2500.00 | 70 | 67.7 | 74.7 | 16 | 324 | 134.30% | |
| SNDK 260918C01600000 | 1600.00 | 252.9 | 237.1 | 245 | 101 | 320 | 140.71% | |
| SNDK 260918C02400000 | 2400.00 | 84.7 | 78.7 | 84.8 | 13 | 307 | 134.91% | |
| SNDK 260918C01700000 | 1700.00 | 205.26 | 206.2 | 214.5 | 15 | 306 | 139.48% | |
| SNDK 260918C02250000 | 2250.00 | 105.55 | 95.7 | 103.3 | 1 | 293 | 135.35% | |
| SNDK 260918C02800000 | 2800.00 | 52.46 | 44.9 | 51.4 | 12 | 290 | 133.48% | |
| SNDK 260918C00900000 | 900.00 | 600.37 | 589.1 | 600.8 | 3 | 260 | 158.72% | YES |
| SNDK 260918C01200000 | 1200.00 | 413.55 | 405.9 | 416.2 | 8 | 241 | 148.58% | YES |
| SNDK 260918C02170000 | 2170.00 | 116.3 | 107 | 114.8 | 10 | 240 | 135.79% | |
| SNDK 260918C01060000 | 1060.00 | 500 | 485.6 | 498 | 1 | 239 | 153.44% | YES |
| SNDK 260918C01140000 | 1140.00 | 447.1 | 438.4 | 450.9 | 1 | 236 | 150.71% | YES |
| SNDK 260918C01400000 | 1400.00 | 317.98 | 311.2 | 320.1 | 15 | 231 | 143.85% | |
| SNDK 260918C00500000 | 500.00 | 1300 | 906.3 | 917 | 1 | 214 | 178.92% | YES |
| SNDK 260918C00950000 | 950.00 | 564.36 | 556 | 566.9 | 2 | 201 | 157.12% | YES |
| SNDK 260918C00610000 | 610.00 | 1558 | 809.4 | 822.3 | 2 | 198 | 170.55% | YES |
| SNDK 260918C01450000 | 1450.00 | 294.4 | 291.2 | 299.5 | 24 | 195 | 143.02% | |
| SNDK 260918C00850000 | 850.00 | 938 | 624.9 | 636 | 2 | 193 | 160.93% | YES |
| SNDK 260918C01620000 | 1620.00 | 257.52 | 230.3 | 238.7 | 10 | 191 | 140.41% | |
| SNDK 260918C01750000 | 1750.00 | 215.15 | 192.5 | 200.4 | 1 | 176 | 138.94% | |
| SNDK 260918C03200000 | 3200.00 | 28.7 | 26.8 | 30.7 | 5 | 176 | 132.47% | |
| SNDK 260918C01500000 | 1500.00 | 276.5 | 271.8 | 280 | 423 | 170 | 142.10% | |
| SNDK 260918C01070000 | 1070.00 | 616.71 | 478.9 | 492 | 1 | 162 | 152.93% | YES |
| SNDK 260918C02280000 | 2280.00 | 107.7 | 92.6 | 98.1 | 1 | 156 | 135.10% | |
| SNDK 260918C01130000 | 1130.00 | 780 | 444.2 | 456.7 | 1 | 155 | 151.09% | YES |
| SNDK 260918C02050000 | 2050.00 | 138.87 | 126.3 | 134.6 | 9 | 153 | 136.48% | |
| SNDK 260918C01050000 | 1050.00 | 521.18 | 491.1 | 504.6 | 10 | 151 | 153.75% | YES |
| SNDK 260918C01570000 | 1570.00 | 291.78 | 246.6 | 254.8 | 8 | 145 | 140.95% | |
| SNDK 260918C03100000 | 3100.00 | 34.5 | 30.9 | 35.6 | 101 | 145 | 133.24% | |
| SNDK 260918C02010000 | 2010.00 | 155.19 | 133.5 | 141.5 | 13 | 141 | 136.62% | |
| SNDK 260918C00680000 | 680.00 | 1237.1 | 752.6 | 764.8 | 1 | 140 | 167.42% | YES |
| SNDK 260918C01900000 | 1900.00 | 168 | 156 | 163.8 | 21 | 137 | 137.50% | |
| SNDK 260918C02900000 | 2900.00 | 42.6 | 40.9 | 44.9 | 36 | 135 | 133.70% | |
| SNDK 260918C00200000 | 200.00 | 1223.87 | 1185.6 | 1200.5 | 26 | 134 | 217.36% | YES |
| SNDK 260918C03500000 | 3500.00 | 19.11 | 18.1 | 23 | 3 | 134 | 132.94% | |
| SNDK 260918C00630000 | 630.00 | 1444 | 793 | 805.6 | 1 | 126 | 169.66% | YES |
| SNDK 260918C01210000 | 1210.00 | 412.73 | 400.7 | 411.2 | 1 | 123 | 148.40% | YES |
| SNDK 260918C00690000 | 690.00 | 723.8 | 744.7 | 756.8 | 1 | 123 | 167.01% | YES |
| SNDK 260918C02520000 | 2520.00 | 60.58 | 65.8 | 72.5 | 2 | 121 | 134.11% | |
| SNDK 260918C00920000 | 920.00 | 1186.26 | 576 | 587.1 | 1 | 121 | 158.19% | YES |
| SNDK 260918C00780000 | 780.00 | 930.7 | 676 | 687.3 | 2 | 117 | 163.66% | YES |
| SNDK 260918C01580000 | 1580.00 | 247.87 | 243.8 | 251.8 | 4 | 115 | 141.03% | |
| SNDK 260918C02360000 | 2360.00 | 110 | 82.1 | 89.5 | 2 | 114 | 134.84% | |
| SNDK 260918C00590000 | 590.00 | 1414.7 | 826.3 | 839.1 | 1 | 112 | 171.62% | YES |
| SNDK 260918C01120000 | 1120.00 | 933.07 | 450 | 461.4 | 2 | 109 | 151.14% | YES |
| SNDK 260918C02100000 | 2100.00 | 120.5 | 117.7 | 125.8 | 9 | 106 | 136.10% | |
| SNDK 260918C01550000 | 1550.00 | 258.1 | 254.1 | 262.1 | 7 | 103 | 141.45% | |
| SNDK 260918C01470000 | 1470.00 | 302.88 | 283.5 | 293.3 | 1 | 99 | 143.08% | |
| SNDK 260918C01250000 | 1250.00 | 388.4 | 380.3 | 392.3 | 2 | 99 | 147.81% | YES |
| SNDK 260918C00770000 | 770.00 | 1382.87 | 683.8 | 694.8 | 4 | 98 | 164.19% | YES |
| SNDK 260918C02600000 | 2600.00 | 69.9 | 60 | 64.6 | 2 | 95 | 133.91% | |
| SNDK 260918C01350000 | 1350.00 | 341.6 | 333.4 | 344.4 | 4 | 94 | 145.55% | YES |
| SNDK 260918C01950000 | 1950.00 | 150.24 | 145.7 | 153.1 | 52 | 93 | 137.13% | |
| SNDK 260918C02310000 | 2310.00 | 170.65 | 87.7 | 95.5 | 2 | 93 | 134.97% | |
| SNDK 260918C02160000 | 2160.00 | 156.95 | 108.4 | 116.3 | 1 | 91 | 135.81% | |
| SNDK 260918C01660000 | 1660.00 | 236.9 | 218.5 | 226.2 | 9 | 91 | 140.04% | |
| SNDK 260918C01040000 | 1040.00 | 504 | 498.1 | 511.2 | 1 | 89 | 154.48% | YES |
| SNDK 260918C02350000 | 2350.00 | 102.45 | 83.2 | 90.5 | 7 | 88 | 134.82% | |
| SNDK 260918C00510000 | 510.00 | 1598 | 897.6 | 908.2 | 1 | 86 | 178.40% | YES |
| SNDK 260918C01890000 | 1890.00 | 209.4 | 158.1 | 165.8 | 1 | 86 | 137.51% | |
| SNDK 260918C01980000 | 1980.00 | 145.8 | 139.3 | 147 | 37 | 86 | 136.79% | |
| SNDK 260918C03170000 | 3170.00 | 31.5 | 28.1 | 33.6 | 10 | 86 | 133.50% | |
| SNDK 260918C01100000 | 1100.00 | 633.97 | 461.3 | 473.7 | 6 | 85 | 151.88% | YES |
| SNDK 260918C01670000 | 1670.00 | 229.6 | 215.4 | 223.2 | 28 | 85 | 139.90% | |
| SNDK 260918C02460000 | 2460.00 | 176.9 | 70.9 | 78.5 | 2 | 83 | 134.21% | |
| SNDK 260918C01090000 | 1090.00 | 477.17 | 467.3 | 480 | 10 | 82 | 152.35% | YES |
| SNDK 260918C02330000 | 2330.00 | 98.24 | 85.7 | 92.6 | 2 | 81 | 134.87% | |
| SNDK 260918C01290000 | 1290.00 | 378.7 | 360.2 | 370.1 | 1 | 81 | 146.11% | YES |
| SNDK 260918C02550000 | 2550.00 | 75.67 | 63.6 | 70.1 | 1 | 81 | 134.26% | |
| SNDK 260918C01850000 | 1850.00 | 185.95 | 167.2 | 175 | 1 | 80 | 137.87% | |
| SNDK 260918C02120000 | 2120.00 | 126.1 | 114.4 | 122.5 | 1 | 79 | 135.96% | |
| SNDK 260918C01460000 | 1460.00 | 299.9 | 287.2 | 295.8 | 7 | 79 | 142.89% | |
| SNDK 260918C01390000 | 1390.00 | 322.32 | 315.7 | 325.8 | 2 | 78 | 144.44% | YES |
| SNDK 260918C02630000 | 2630.00 | 176.79 | 56.2 | 63.4 | 2 | 76 | 133.75% | |
| SNDK 260918C01650000 | 1650.00 | 236.2 | 221.6 | 229.1 | 3 | 74 | 140.14% | |
| SNDK 260918C01030000 | 1030.00 | 520 | 504.1 | 516.5 | 1 | 73 | 154.49% | YES |
| SNDK 260918C03150000 | 3150.00 | 32 | 28.5 | 34.3 | 69 | 73 | 133.31% | |
| SNDK 260918C01150000 | 1150.00 | 825.04 | 432.9 | 443.9 | 1 | 73 | 150.07% | YES |
| SNDK 260918C00860000 | 860.00 | 636 | 618.3 | 628.9 | 1 | 73 | 160.75% | YES |
| SNDK 260918C00650000 | 650.00 | 1119.85 | 776.7 | 789.2 | 5 | 72 | 168.80% | YES |
| SNDK 260918C01490000 | 1490.00 | 305 | 275 | 284.3 | 1 | 72 | 142.25% | |
| SNDK 260918C00560000 | 560.00 | 1078.1 | 852 | 864.7 | 1 | 71 | 173.36% | YES |
| SNDK 260918C01300000 | 1300.00 | 384.4 | 355.4 | 365.9 | 40 | 71 | 146.01% | YES |
| SNDK 260918C00520000 | 520.00 | 914 | 888.8 | 899.4 | 1 | 71 | 177.69% | YES |
| SNDK 260918C00930000 | 930.00 | 576 | 568.8 | 580.3 | 1 | 70 | 157.66% | YES |
| SNDK 260918C00570000 | 570.00 | 1067.2 | 843.5 | 856.4 | 1 | 69 | 173.10% | YES |
| SNDK 260918C02840000 | 2840.00 | 47.25 | 43.3 | 49.4 | 10 | 69 | 133.86% | |
| SNDK 260918C00620000 | 620.00 | 1202.69 | 801.1 | 813.9 | 1 | 67 | 170.03% | YES |
| SNDK 260918C01720000 | 1720.00 | 237.6 | 200.1 | 208.6 | 3 | 66 | 139.11% | |
| SNDK 260918C02110000 | 2110.00 | 118.9 | 116.3 | 124.4 | 1 | 65 | 136.16% | |
| SNDK 260918C00720000 | 720.00 | 943.79 | 918.6 | 929.7 | 2 | 64 | 341.79% | YES |
| SNDK 260918C01170000 | 1170.00 | 432 | 421.9 | 433.4 | 1 | 64 | 149.65% | YES |
| SNDK 260918C01370000 | 1370.00 | 318.63 | 323.4 | 333.7 | 4 | 63 | 144.44% | YES |
| SNDK 260918C01520000 | 1520.00 | 268.84 | 262.8 | 273.8 | 8 | 62 | 141.68% | |
| SNDK 260918C01640000 | 1640.00 | 329.4 | 221.4 | 233.6 | 6 | 61 | 139.84% | |
| SNDK 260918C00960000 | 960.00 | 576 | 548.8 | 560.2 | 1 | 61 | 156.54% | YES |
| SNDK 260918C01340000 | 1340.00 | 330 | 336.7 | 348.6 | 1 | 60 | 145.40% | YES |
| SNDK 260918C02020000 | 2020.00 | 126.92 | 128.6 | 140.4 | 1 | 59 | 136.01% | |
| SNDK 260918C00550000 | 550.00 | 906.64 | 862.9 | 873.3 | 10 | 59 | 175.93% | YES |
| SNDK 260918C01480000 | 1480.00 | 302.1 | 277.2 | 288.6 | 30 | 58 | 142.17% | |
| SNDK 260918C01430000 | 1430.00 | 302.65 | 297.8 | 308.3 | 1 | 58 | 143.22% | |
| SNDK 260918C00910000 | 910.00 | 567.34 | 582 | 593.9 | 1 | 57 | 158.26% | YES |
| SNDK 260918C01330000 | 1330.00 | 530 | 341.2 | 351.6 | 1 | 57 | 145.23% | YES |
| SNDK 260918C02340000 | 2340.00 | 88.1 | 84 | 91.8 | 1 | 57 | 134.79% | |
| SNDK 260918C00820000 | 820.00 | 666 | 646.3 | 657.7 | 1 | 56 | 162.01% | YES |
| SNDK 260918C01810000 | 1810.00 | 186 | 173.9 | 185.8 | 1 | 55 | 137.83% | |
| SNDK 260918C01990000 | 1990.00 | 169.84 | 134.3 | 146.1 | 22 | 55 | 136.24% | |
| SNDK 260918C01230000 | 1230.00 | 397.5 | 390.2 | 403.2 | 2 | 54 | 148.45% | YES |
| SNDK 260918C02530000 | 2530.00 | 166 | 62.5 | 72.5 | 2 | 54 | 133.61% | |
| SNDK 260918C01790000 | 1790.00 | 205.72 | 178.9 | 190.9 | 8 | 54 | 138.04% | |
| SNDK 260918C01280000 | 1280.00 | 373.5 | 365 | 375 | 1 | 53 | 146.35% | YES |
| SNDK 260918C00400000 | 400.00 | 1707.47 | 1212.2 | 1228 | 10 | 52 | 568.82% | YES |
| SNDK 260918C03440000 | 3440.00 | 76.21 | 17 | 27 | 104 | 52 | 132.90% | |
| SNDK 260918C03120000 | 3120.00 | 82.01 | 26.2 | 36.1 | 50 | 52 | 131.99% | |
| SNDK 260918C02270000 | 2270.00 | 143.5 | 91.4 | 101.2 | 1 | 52 | 134.96% | |
| SNDK 260918C02040000 | 2040.00 | 158.96 | 125 | 136.7 | 1 | 51 | 135.87% | |
| SNDK 260918C00760000 | 760.00 | 1027.58 | 884.3 | 899.5 | 1 | 51 | 328.41% | YES |
| SNDK 260918C00940000 | 940.00 | 572.04 | 562 | 573.5 | 1 | 50 | 157.24% | YES |
| SNDK 260918C01910000 | 1910.00 | 139.3 | 150.7 | 162.5 | 1 | 50 | 136.89% | |
| SNDK 260918C01730000 | 1730.00 | 221.88 | 195.1 | 207 | 1 | 49 | 138.77% | |
| SNDK 260918C01510000 | 1510.00 | 287.12 | 265.6 | 277.4 | 1 | 49 | 141.63% | |
| SNDK 260918C01940000 | 1940.00 | 151.3 | 146.8 | 156.7 | 2 | 47 | 137.35% | |
| SNDK 260918C02150000 | 2150.00 | 110.05 | 106.7 | 119.9 | 7 | 47 | 135.57% | |
| SNDK 260918C03060000 | 3060.00 | 135.18 | 29.5 | 39.5 | 2 | 46 | 132.90% | |
| SNDK 260918C02560000 | 2560.00 | 75.66 | 59.9 | 69.9 | 5 | 46 | 133.54% | |
| SNDK 260918C03400000 | 3400.00 | 27 | 17.7 | 27.7 | 5 | 45 | 132.49% | |
| SNDK 260918C01420000 | 1420.00 | 320.67 | 301.9 | 313.8 | 2 | 45 | 143.73% | |
| SNDK 260918C02180000 | 2180.00 | 109.9 | 102.2 | 115.4 | 48 | 45 | 135.42% | |
| SNDK 260918C01160000 | 1160.00 | 452.9 | 427.5 | 438.9 | 1 | 45 | 149.97% | YES |
| SNDK 260918C00490000 | 490.00 | 1200 | 915.3 | 925.9 | 1 | 45 | 179.80% | YES |
| SNDK 260918C02690000 | 2690.00 | 63 | 49.9 | 59.9 | 1 | 44 | 133.32% | |
| SNDK 260918C00740000 | 740.00 | 1550.36 | 706 | 717.6 | 1 | 44 | 165.08% | YES |
| SNDK 260918C01610000 | 1610.00 | 338.85 | 231.6 | 243 | 1 | 43 | 140.35% | |
| SNDK 260918C01530000 | 1530.00 | 312.65 | 259.1 | 270.1 | 3 | 43 | 141.49% | |
| SNDK 260918C01770000 | 1770.00 | 211.53 | 184.1 | 196.7 | 1 | 43 | 138.40% | |
| SNDK 260918C01970000 | 1970.00 | 145 | 138.2 | 148.9 | 4 | 43 | 136.12% | |
| SNDK 260918C01960000 | 1960.00 | 166.35 | 140.2 | 152 | 2 | 43 | 136.46% | |
| SNDK 260918C02420000 | 2420.00 | 78 | 74.1 | 84 | 1 | 42 | 134.51% | |
| SNDK 260918C01240000 | 1240.00 | 386.8 | 385 | 396.5 | 1 | 42 | 147.76% | YES |
| SNDK 260918C00790000 | 790.00 | 854.05 | 668 | 679.8 | 1 | 42 | 163.01% | YES |
| SNDK 260918C00660000 | 660.00 | 1110.75 | 768.7 | 781 | 5 | 42 | 168.37% | YES |
| SNDK 260918C00990000 | 990.00 | 531.21 | 529.3 | 540.7 | 9 | 41 | 155.49% | YES |
| SNDK 260918C02830000 | 2830.00 | 164.3 | 40.8 | 50.8 | 2 | 41 | 133.01% | |
| SNDK 260918C00710000 | 710.00 | 1494.09 | 730 | 741 | 1 | 40 | 166.75% | YES |
| SNDK 260918C01590000 | 1590.00 | 247.95 | 238.1 | 249.5 | 2 | 40 | 140.60% | |
| SNDK 260918C03250000 | 3250.00 | 31 | 22.6 | 32.6 | 6 | 40 | 133.01% | |
| SNDK 260918C02060000 | 2060.00 | 143 | 124.4 | 133.4 | 16 | 39 | 136.52% | |
| SNDK 260918C01780000 | 1780.00 | 206 | 181.5 | 194.1 | 4 | 39 | 138.29% | |
| SNDK 260918C01820000 | 1820.00 | 184 | 171.4 | 184.1 | 1 | 39 | 137.90% | |
| SNDK 260918C02470000 | 2470.00 | 219.97 | 68 | 78 | 1 | 38 | 133.74% | |
| SNDK 260918C00880000 | 880.00 | 683.9 | 602.5 | 614.7 | 2 | 38 | 159.29% | YES |
| SNDK 260918C01380000 | 1380.00 | 324.18 | 318.8 | 330.1 | 6 | 38 | 144.35% | YES |
| SNDK 260918C01760000 | 1760.00 | 260.92 | 186.7 | 199.3 | 3 | 38 | 138.48% | |
| SNDK 260918C01880000 | 1880.00 | 170.93 | 157.3 | 170.1 | 1 | 37 | 137.37% | |
| SNDK 260918C03300000 | 3300.00 | 70.77 | 21 | 31 | 21 | 37 | 132.99% | |
| SNDK 260918C01740000 | 1740.00 | 216.39 | 192.3 | 204.2 | 2 | 37 | 138.64% | |
| SNDK 260918C01260000 | 1260.00 | 968.88 | 519 | 530.7 | 10 | 37 | 220.14% | YES |
| SNDK 260918C02030000 | 2030.00 | 124.7 | 126.8 | 139.5 | 2 | 36 | 136.17% | |
| SNDK 260918C01680000 | 1680.00 | 239.1 | 209.2 | 221.5 | 3 | 35 | 139.35% | |
| SNDK 260918C02370000 | 2370.00 | 93.54 | 79.7 | 89.2 | 2 | 34 | 134.67% | |
| SNDK 260918C01190000 | 1190.00 | 423.85 | 411.1 | 422.6 | 2 | 34 | 149.10% | YES |
| SNDK 260918C01560000 | 1560.00 | 274.18 | 247.6 | 259.6 | 1 | 33 | 140.85% | |
| SNDK 260918C01540000 | 1540.00 | 252.31 | 255.6 | 266.5 | 2 | 33 | 141.34% | |
| SNDK 260918C01010000 | 1010.00 | 538.6 | 516 | 529 | 10 | 33 | 154.96% | YES |
| SNDK 260918C01440000 | 1440.00 | 322.15 | 293.7 | 305.3 | 7 | 33 | 143.27% | |
| SNDK 260918C00670000 | 670.00 | 1110.7 | 761.2 | 772.9 | 3 | 32 | 168.26% | YES |
| SNDK 260918C01220000 | 1220.00 | 848.6 | 394.8 | 406.8 | 4 | 32 | 148.17% | YES |
| SNDK 260918C02820000 | 2820.00 | 271.4 | 74.8 | 84.5 | 0 | 31 | 155.57% | |
| SNDK 260918C00430000 | 430.00 | 670.85 | 1215.2 | 1231.6 | 2 | 30 | 589.11% | YES |
| SNDK 260918C01360000 | 1360.00 | 367 | 327.6 | 338.9 | 4 | 30 | 144.78% | YES |
| SNDK 260918C02090000 | 2090.00 | 157.1 | 116.3 | 129.4 | 18 | 30 | 135.88% | |
| SNDK 260918C01710000 | 1710.00 | 218.25 | 200.8 | 212.7 | 2 | 30 | 139.04% | |
| SNDK 260918C01310000 | 1310.00 | 542.35 | 350.6 | 360.8 | 17 | 29 | 145.68% | YES |
| SNDK 260918C02080000 | 2080.00 | 269.43 | 118 | 129.6 | 1 | 29 | 135.58% | |
| SNDK 260918C02790000 | 2790.00 | 50 | 43.2 | 53.2 | 47 | 28 | 133.08% | |
| SNDK 260918C01860000 | 1860.00 | 192.3 | 161.9 | 173.7 | 1 | 28 | 137.33% | |
| SNDK 260918C02680000 | 2680.00 | 56 | 52.5 | 61.1 | 1 | 27 | 134.16% | |
| SNDK 260918C02190000 | 2190.00 | 138.65 | 100.8 | 114 | 15 | 26 | 135.40% | |
| SNDK 260918C01410000 | 1410.00 | 325.05 | 306 | 317.7 | 5 | 26 | 143.84% | |
| SNDK 260918C02940000 | 2940.00 | 45.94 | 35.2 | 45 | 1 | 26 | 133.06% | |
| SNDK 260918C00280000 | 280.00 | 1545.1 | 1108 | 1121.4 | 25 | 26 | 195.73% | YES |
| SNDK 260918C02980000 | 2980.00 | 65 | 33.3 | 43.3 | 1 | 26 | 133.15% | |
| SNDK 260918C01920000 | 1920.00 | 158.9 | 149.8 | 160.4 | 29 | 26 | 137.11% | |
| SNDK 260918C00580000 | 580.00 | 710 | 1077.7 | 1091.4 | 1 | 26 | 450.66% | YES |
| SNDK 260918C01630000 | 1630.00 | 234 | 225.6 | 236.7 | 1 | 25 | 140.20% | |
| SNDK 260918C02430000 | 2430.00 | 82 | 72.3 | 82.3 | 1 | 25 | 134.06% | |
| SNDK 260918C01840000 | 1840.00 | 168.05 | 166.6 | 178 | 30 | 24 | 137.43% | |
| SNDK 260918C00410000 | 410.00 | 1016.35 | 1234.1 | 1251.2 | 1 | 24 | 617.25% | YES |
| SNDK 260918C03280000 | 3280.00 | 28.8 | 21.5 | 31.5 | 1 | 24 | 132.86% | |
| SNDK 260918C01690000 | 1690.00 | 220 | 206.5 | 218.6 | 7 | 22 | 139.29% | |
| SNDK 260918C02390000 | 2390.00 | 84.61 | 78.8 | 86.3 | 2 | 22 | 134.78% | |
| SNDK 260918C01930000 | 1930.00 | 157.3 | 146.4 | 158.3 | 5 | 21 | 136.73% | |
| SNDK 260918C03450000 | 3450.00 | 24.77 | 16.2 | 26.2 | 20 | 21 | 132.23% | |
| SNDK 260918C00470000 | 470.00 | 956.1 | 932 | 943.8 | 1 | 21 | 179.89% | YES |
| SNDK 260918C01830000 | 1830.00 | 267.4 | 168.6 | 180.7 | 1 | 20 | 137.50% | |
| SNDK 260918C03230000 | 3230.00 | 191.85 | 23.3 | 33.3 | 1 | 20 | 133.05% | |
| SNDK 260918C01270000 | 1270.00 | 686.9 | 369.9 | 381.5 | 4 | 19 | 146.99% | YES |
| SNDK 260918C03510000 | 3510.00 | 20 | 15.6 | 25.6 | 2 | 19 | 133.30% | |
| SNDK 260918C02410000 | 2410.00 | 89.44 | 74.1 | 84.1 | 10 | 19 | 133.96% | |
| SNDK 260918C01020000 | 1020.00 | 845.38 | 510 | 521.5 | 2 | 19 | 154.34% | YES |
| SNDK 260918C03480000 | 3480.00 | 156.3 | 15.3 | 25.3 | 6 | 18 | 132.02% | |
| SNDK 260918C00300000 | 300.00 | 1116.3 | 1088 | 1102.2 | 1 | 18 | 190.48% | YES |
| SNDK 260918C02130000 | 2130.00 | 117 | 113 | 121.1 | 2 | 18 | 136.00% | |
| SNDK 260918C02380000 | 2380.00 | 98.98 | 77.7 | 87 | 1 | 18 | 134.07% | |
| SNDK 260918C02240000 | 2240.00 | 98.56 | 94.2 | 104.1 | 5 | 18 | 134.50% | |
| SNDK 260918C03360000 | 3360.00 | 42.1 | 18.9 | 28.9 | 1 | 18 | 132.61% | |
| SNDK 260918C02260000 | 2260.00 | 206 | 92.4 | 102.4 | 1 | 17 | 134.89% | |
| SNDK 260918C02510000 | 2510.00 | 71.12 | 64.9 | 74.4 | 18 | 17 | 133.88% | |
| SNDK 260918C02320000 | 2320.00 | 110.74 | 83.7 | 93.7 | 1 | 17 | 134.00% | |
| SNDK 260918C02070000 | 2070.00 | 129.82 | 119.7 | 131.4 | 2 | 17 | 135.66% | |
| SNDK 260918C03520000 | 3520.00 | 20 | 15 | 25 | 1 | 16 | 132.83% | |
| SNDK 260918C01320000 | 1320.00 | 350.5 | 345.9 | 357.1 | 4 | 15 | 145.68% | YES |
| SNDK 260918C03050000 | 3050.00 | 82.3 | 29.6 | 39.6 | 6 | 15 | 132.61% | |
| SNDK 260918C00530000 | 530.00 | 1103.7 | 880.1 | 890.7 | 1 | 14 | 177.12% | YES |
| SNDK 260918C02490000 | 2490.00 | 134.5 | 66.7 | 76.7 | 1 | 14 | 134.06% | |
| SNDK 260918C00460000 | 460.00 | 1074 | 942.3 | 952.8 | 1 | 14 | 182.27% | YES |
| SNDK 260918C03070000 | 3070.00 | 42.12 | 28.9 | 38.8 | 1 | 14 | 132.68% | |
| SNDK 260918C00420000 | 420.00 | 1050 | 1224.7 | 1241.9 | 2 | 13 | 603.30% | YES |
| SNDK 260918C00440000 | 440.00 | 1826.7 | 960.4 | 970.9 | 1 | 13 | 183.88% | YES |
| SNDK 260918C00970000 | 970.00 | 560 | 542.2 | 553.7 | 2 | 13 | 156.19% | YES |
| SNDK 260918C00480000 | 480.00 | 1539.39 | 1137 | 1153.4 | 1 | 13 | 486.27% | YES |
| SNDK 260918C00450000 | 450.00 | 1070.1 | 1196.5 | 1212.7 | 5 | 13 | 564.69% | YES |
| SNDK 260918C02480000 | 2480.00 | 183.82 | 67.6 | 77.6 | 3 | 13 | 134.05% | |
| SNDK 260918C02540000 | 2540.00 | 87 | 61.6 | 71.5 | 1 | 13 | 133.54% | |
| SNDK 260918C03240000 | 3240.00 | 261.8 | 23 | 33 | 14 | 13 | 133.08% | |
| SNDK 260918C02920000 | 2920.00 | 200.55 | 36.4 | 45.9 | 1 | 12 | 133.11% | |
| SNDK 260918C02290000 | 2290.00 | 116.74 | 88 | 98 | 1 | 12 | 134.46% | |
| SNDK 260918C03220000 | 3220.00 | 37.4 | 23.9 | 33.7 | 10 | 12 | 133.21% | |
| SNDK 260918C00890000 | 890.00 | 771.6 | 596 | 607.8 | 1 | 11 | 159.12% | YES |
| SNDK 260918C01180000 | 1180.00 | 1181.1 | 416.6 | 428 | 1 | 11 | 149.41% | YES |
| SNDK 260918C00210000 | 210.00 | 1231.09 | 1175.1 | 1189.4 | 1 | 11 | 198.63% | YES |
| SNDK 260918C02750000 | 2750.00 | 51.03 | 45.7 | 55.4 | 4 | 11 | 133.01% | |
| SNDK 260918C02440000 | 2440.00 | 143.12 | 72.4 | 81.5 | 2 | 11 | 134.42% | |
| SNDK 260918C01870000 | 1870.00 | 170 | 159.6 | 171.4 | 15 | 11 | 137.24% | |
| SNDK 260918C03270000 | 3270.00 | 111 | 21.3 | 31.3 | 12 | 11 | 132.31% | |
| SNDK 260918C02210000 | 2210.00 | 108.9 | 100.8 | 109.4 | 1 | 10 | 135.60% | |
| SNDK 260918C00310000 | 310.00 | 1400.2 | 1078.2 | 1092.6 | 1 | 10 | 188.62% | YES |
| SNDK 260918C03180000 | 3180.00 | 41.8 | 25.1 | 35.1 | 1 | 10 | 133.12% | |
| SNDK 260918C02220000 | 2220.00 | 112.8 | 99.8 | 108 | 1 | 10 | 135.66% | |
| SNDK 260918C03080000 | 3080.00 | 221.8 | 28.6 | 38.6 | 2 | 10 | 132.83% | |
| SNDK 260918C00870000 | 870.00 | 625.8 | 610 | 621.8 | 1 | 10 | 159.88% | YES |
| SNDK 260918C02610000 | 2610.00 | 103.3 | 55.8 | 65.8 | 3 | 9 | 133.42% | |
| SNDK 260918C02720000 | 2720.00 | 73 | 48.2 | 57.7 | 10 | 9 | 133.36% | |
| SNDK 260918C02230000 | 2230.00 | 88.5 | 97 | 106.6 | 5 | 9 | 135.23% | |
| SNDK 260918C03160000 | 3160.00 | 267.2 | 25.5 | 35.4 | 6 | 9 | 132.75% | |
| SNDK 260918C03130000 | 3130.00 | 103 | 26.5 | 36.5 | 1 | 9 | 132.69% | |
| SNDK 260918C02860000 | 2860.00 | 67.97 | 39.1 | 49.1 | 1 | 8 | 132.97% | |
| SNDK 260918C02760000 | 2760.00 | 155.43 | 45.7 | 55.6 | 3 | 8 | 133.54% | |
| SNDK 260918C00540000 | 540.00 | 1502.93 | 871.4 | 882 | 2 | 7 | 176.47% | YES |
| SNDK 260918C02140000 | 2140.00 | 142.91 | 108.3 | 119.8 | 2 | 7 | 135.23% | |
| SNDK 260918C03350000 | 3350.00 | 79.3 | 19.2 | 29.2 | 5 | 7 | 132.63% | |
| SNDK 260918C03090000 | 3090.00 | 109 | 28.1 | 38.1 | 1 | 7 | 132.73% | |
| SNDK 260918C03030000 | 3030.00 | 39.64 | 31 | 41 | 1 | 6 | 133.10% | |
| SNDK 260918C02650000 | 2650.00 | 56 | 55.3 | 63.1 | 1 | 6 | 134.34% | |
| SNDK 260918C02880000 | 2880.00 | 90.92 | 38.4 | 48.4 | 1 | 6 | 133.27% | |
| SNDK 260918C02590000 | 2590.00 | 100.1 | 58.6 | 68.4 | 1 | 6 | 134.18% | |
| SNDK 260918C02810000 | 2810.00 | 91 | 42.4 | 51.9 | 1 | 5 | 133.17% | |
| SNDK 260918C02780000 | 2780.00 | 217.2 | 44 | 54 | 1 | 5 | 133.22% | |
| SNDK 260918C03260000 | 3260.00 | 171.24 | 21.5 | 31.5 | 5 | 5 | 132.19% | |
| SNDK 260918C00320000 | 320.00 | 1472 | 1068.7 | 1083 | 3 | 5 | 187.71% | YES |
| SNDK 260918C02660000 | 2660.00 | 75 | 52.6 | 62.5 | 1 | 5 | 133.71% | |
| SNDK 260918C03210000 | 3210.00 | 162.9 | 23.5 | 33.5 | 0 | 5 | 132.56% | |
| SNDK 260918C03110000 | 3110.00 | 231.4 | 27.7 | 37.7 | 4 | 5 | 133.10% | |
| SNDK 260918C00380000 | 380.00 | 1011.6 | 1013 | 1026.5 | 1 | 5 | 185.02% | YES |
| SNDK 260918C03460000 | 3460.00 | 21.7 | 16.5 | 26.2 | 4 | 4 | 132.72% | |
| SNDK 260918C02620000 | 2620.00 | 83.94 | 54.4 | 64.3 | 1 | 4 | 132.96% | |
| SNDK 260918C03040000 | 3040.00 | 45 | 29.8 | 39.8 | 2 | 4 | 132.41% | |
| SNDK 260918C02730000 | 2730.00 | 228 | 47.1 | 57.1 | 1 | 4 | 133.21% | |
| SNDK 260918C03470000 | 3470.00 | 21 | 16.7 | 26.3 | 6 | 4 | 133.21% | |
| SNDK 260918C02580000 | 2580.00 | 315.37 | 58.8 | 68.7 | 1 | 4 | 133.83% | |
| SNDK 260918C02670000 | 2670.00 | 240.8 | 51.2 | 61.2 | 1 | 4 | 133.26% | |
| SNDK 260918C03430000 | 3430.00 | 76.47 | 17.1 | 27.1 | 0 | 4 | 132.71% | |
| SNDK 260918C02960000 | 2960.00 | 87.3 | 34 | 43.9 | 1 | 4 | 132.90% | |
| SNDK 260918C02640000 | 2640.00 | 116.3 | 52.9 | 62.9 | 3 | 4 | 132.97% | |
| SNDK 260918C00370000 | 370.00 | 577.8 | 1272.1 | 1289 | 1 | 3 | 684.35% | YES |
| SNDK 260918C03140000 | 3140.00 | 32.2 | 26.1 | 36.1 | 2 | 3 | 132.67% | |
| SNDK 260918C02770000 | 2770.00 | 228.8 | 44.6 | 54.6 | 0 | 3 | 133.22% | |
| SNDK 260918C03020000 | 3020.00 | 139.5 | 32.4 | 41.3 | 2 | 3 | 133.46% | |
| SNDK 260918C02740000 | 2740.00 | 141.23 | 46.4 | 56.4 | 3 | 3 | 133.17% | |
| SNDK 260918C03010000 | 3010.00 | 140.8 | 32.4 | 41.9 | 0 | 2 | 133.33% | |
| SNDK 260918C02710000 | 2710.00 | 108.24 | 50.1 | 58.4 | 1 | 2 | 133.81% | |
| SNDK 260918C00240000 | 240.00 | 424.2 | 433 | 441.5 | 0 | 2 | 0.00% | YES |
| SNDK 260918C03340000 | 3340.00 | 144.65 | 20.7 | 29.5 | 0 | 2 | 133.31% | |
| SNDK 260918C00290000 | 290.00 | 447 | 638.2 | 652 | 1 | 2 | 0.00% | YES |
| SNDK 260918C00350000 | 350.00 | 1636.7 | 1041.1 | 1054.6 | 1 | 2 | 187.48% | YES |
| SNDK 260918C03380000 | 3380.00 | 101.7 | 18 | 28 | 3 | 2 | 132.21% | |
| SNDK 260918C02570000 | 2570.00 | 118.95 | 59 | 69 | 1 | 2 | 133.48% | |
| SNDK 260918C03490000 | 3490.00 | 20.6 | 15.2 | 25.2 | 2 | 1 | 132.20% | |
| SNDK 260918C03390000 | 3390.00 | 25 | 18.2 | 28.2 | 0 | 1 | 132.76% | |
| SNDK 260918C03190000 | 3190.00 | 36.52 | 25.2 | 34.8 | 0 | 1 | 133.37% | |
| SNDK 260918C03370000 | 3370.00 | 216.8 | 18.9 | 28.9 | 0 | 1 | 132.93% | |
| SNDK 260918C00220000 | 220.00 | 448 | 700.3 | 716 | 0 | 1 | 0.00% | YES |
| SNDK 260918C00260000 | 260.00 | 1756.8 | 1126.4 | 1140.7 | 1 | 1 | 193.63% | YES |
| SNDK 260918C00840000 | 840.00 | 658.2 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 260918C00730000 | 730.00 | 985 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 260918C00830000 | 830.00 | 714.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 260918C00270000 | 270.00 | 1032.53 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 260918C00810000 | 810.00 | 911.24 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 260918C01110000 | 1110.00 | 761.99 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 260918C00980000 | 980.00 | 875.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 260918C00330000 | 330.00 | 1235.03 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 260918C00390000 | 390.00 | 350.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 260918C00640000 | 640.00 | 976 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 260918C00340000 | 340.00 | 972.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 260918C00360000 | 360.00 | 266.6 | 579.4 | 590.5 | 0 | 0 | 0.00% | YES |
The table below lists all put options on SNDK expiring on 2026-09-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 260918P01450000 | 1450.00 | 346.9 | 343 | 349.9 | 5 | 1834 | 139.42% | YES |
| SNDK 260918P00800000 | 800.00 | 72.2 | 68 | 74 | 16 | 1673 | 158.61% | |
| SNDK 260918P00750000 | 750.00 | 58.9 | 56.1 | 61.1 | 153 | 1595 | 160.13% | |
| SNDK 260918P00500000 | 500.00 | 17.5 | 14.9 | 19.3 | 25 | 1109 | 170.89% | |
| SNDK 260918P01500000 | 1500.00 | 378 | 373.3 | 382.8 | 11 | 949 | 139.00% | YES |
| SNDK 260918P00400000 | 400.00 | 7.8 | 6.3 | 10.7 | 8 | 893 | 176.90% | |
| SNDK 260918P01400000 | 1400.00 | 317.17 | 313.2 | 322.6 | 66 | 890 | 140.72% | YES |
| SNDK 260918P00600000 | 600.00 | 28.4 | 29.1 | 32.4 | 15 | 811 | 167.22% | |
| SNDK 260918P01000000 | 1000.00 | 129 | 127.8 | 135.5 | 526 | 790 | 151.36% | |
| SNDK 260918P00390000 | 390.00 | 8 | 6.6 | 9.7 | 5 | 641 | 178.87% | |
| SNDK 260918P01300000 | 1300.00 | 254 | 260.1 | 267.3 | 24 | 617 | 143.12% | |
| SNDK 260918P02000000 | 2000.00 | 685.36 | 732.8 | 743.2 | 7 | 585 | 131.69% | YES |
| SNDK 260918P01430000 | 1430.00 | 338.23 | 331.1 | 338 | 22 | 571 | 139.78% | YES |
| SNDK 260918P00900000 | 900.00 | 97.9 | 95.3 | 102.4 | 89 | 530 | 154.95% | |
| SNDK 260918P02080000 | 2080.00 | 773 | 797.4 | 808.6 | 2 | 511 | 130.69% | YES |
| SNDK 260918P00700000 | 700.00 | 46.1 | 45.6 | 49.9 | 28 | 505 | 161.95% | |
| SNDK 260918P01350000 | 1350.00 | 288.3 | 287.1 | 293.4 | 15 | 425 | 141.93% | |
| SNDK 260918P01420000 | 1420.00 | 329.25 | 325.1 | 334.7 | 14 | 392 | 140.52% | YES |
| SNDK 260918P00200000 | 200.00 | 0.8 | 0.05 | 1.1 | 14 | 386 | 185.16% | |
| SNDK 260918P00570000 | 570.00 | 23.51 | 23.7 | 28.1 | 8 | 385 | 167.86% | |
| SNDK 260918P01460000 | 1460.00 | 353.4 | 347.5 | 355.9 | 1 | 385 | 138.89% | YES |
| SNDK 260918P01100000 | 1100.00 | 170 | 165.9 | 174.4 | 106 | 371 | 148.28% | |
| SNDK 260918P01440000 | 1440.00 | 340.9 | 337 | 343.9 | 17 | 363 | 139.58% | YES |
| SNDK 260918P00480000 | 480.00 | 10.4 | 12.9 | 17.2 | 1 | 356 | 171.96% | |
| SNDK 260918P00360000 | 360.00 | 4.9 | 4.9 | 7.8 | 1 | 340 | 181.09% | |
| SNDK 260918P00650000 | 650.00 | 37.3 | 37.2 | 41 | 133 | 339 | 165.05% | |
| SNDK 260918P00260000 | 260.00 | 1.55 | 0.6 | 2.25 | 3 | 337 | 178.32% | |
| SNDK 260918P00250000 | 250.00 | 1.79 | 0 | 3.5 | 3 | 326 | 187.50% | |
| SNDK 260918P01470000 | 1470.00 | 359 | 353.5 | 362 | 1 | 326 | 138.70% | YES |
| SNDK 260918P00860000 | 860.00 | 82.77 | 83.9 | 90.5 | 8 | 321 | 156.47% | |
| SNDK 260918P00850000 | 850.00 | 80.5 | 81.1 | 87.3 | 27 | 317 | 156.69% | |
| SNDK 260918P00420000 | 420.00 | 8.4 | 7.8 | 12 | 4 | 302 | 175.54% | |
| SNDK 260918P01110000 | 1110.00 | 144.77 | 169.6 | 178.6 | 3 | 298 | 147.88% | |
| SNDK 260918P01090000 | 1090.00 | 145.14 | 161.7 | 170.8 | 5 | 295 | 148.68% | |
| SNDK 260918P00550000 | 550.00 | 23.4 | 21.6 | 25 | 4 | 292 | 168.97% | |
| SNDK 260918P00450000 | 450.00 | 12.4 | 10.2 | 14.4 | 4 | 290 | 173.69% | |
| SNDK 260918P01600000 | 1600.00 | 442.8 | 436.7 | 445.2 | 22 | 278 | 136.65% | YES |
| SNDK 260918P01900000 | 1900.00 | 659.52 | 653.7 | 664.4 | 4 | 278 | 132.91% | YES |
| SNDK 260918P01800000 | 1800.00 | 575 | 577.3 | 589 | 5 | 266 | 134.21% | YES |
| SNDK 260918P00210000 | 210.00 | 0.85 | 0 | 2.8 | 2 | 265 | 200.61% | |
| SNDK 260918P00460000 | 460.00 | 7.46 | 10.9 | 15.3 | 1 | 253 | 172.89% | |
| SNDK 260918P00580000 | 580.00 | 17.3 | 25.1 | 29.4 | 9 | 246 | 167.29% | |
| SNDK 260918P00300000 | 300.00 | 3.3 | 1.25 | 5 | 4 | 244 | 182.25% | |
| SNDK 260918P02170000 | 2170.00 | 691.5 | 872.8 | 885.9 | 62 | 238 | 130.31% | YES |
| SNDK 260918P01060000 | 1060.00 | 153.8 | 150.5 | 157.1 | 9 | 238 | 149.30% | |
| SNDK 260918P00510000 | 510.00 | 10.9 | 16.1 | 20.4 | 1 | 238 | 170.50% | |
| SNDK 260918P00560000 | 560.00 | 20.7 | 22.2 | 26.6 | 7 | 236 | 168.09% | |
| SNDK 260918P01700000 | 1700.00 | 511.5 | 505.5 | 514.6 | 2 | 221 | 135.33% | YES |
| SNDK 260918P00640000 | 640.00 | 32.7 | 35.3 | 38.9 | 2 | 215 | 165.16% | |
| SNDK 260918P01200000 | 1200.00 | 203.5 | 209.2 | 217.8 | 14 | 212 | 145.19% | |
| SNDK 260918P00810000 | 810.00 | 68 | 71.2 | 76.6 | 2 | 211 | 158.54% | |
| SNDK 260918P01020000 | 1020.00 | 133.34 | 134.7 | 142.7 | 15 | 206 | 150.59% | |
| SNDK 260918P01390000 | 1390.00 | 298.6 | 306.8 | 317.8 | 14 | 206 | 140.97% | |
| SNDK 260918P01380000 | 1380.00 | 293.3 | 301.3 | 311.3 | 3 | 197 | 141.02% | |
| SNDK 260918P01480000 | 1480.00 | 365.1 | 362.1 | 368.1 | 2 | 195 | 139.09% | YES |
| SNDK 260918P01250000 | 1250.00 | 218.5 | 233.3 | 241.8 | 27 | 192 | 143.94% | |
| SNDK 260918P01120000 | 1120.00 | 159.8 | 173.9 | 182.2 | 1 | 191 | 147.45% | |
| SNDK 260918P00970000 | 970.00 | 108.5 | 117.5 | 125.7 | 1 | 186 | 152.63% | |
| SNDK 260918P00350000 | 350.00 | 5.65 | 4.2 | 7.1 | 2 | 184 | 180.97% | |
| SNDK 260918P01620000 | 1620.00 | 456 | 450.2 | 459.5 | 1 | 182 | 136.55% | YES |
| SNDK 260918P00820000 | 820.00 | 65.6 | 73.1 | 79.5 | 11 | 176 | 157.98% | |
| SNDK 260918P00740000 | 740.00 | 54.28 | 53.8 | 59.3 | 25 | 176 | 160.72% | |
| SNDK 260918P01410000 | 1410.00 | 323.17 | 318.2 | 327.7 | 39 | 174 | 140.19% | YES |
| SNDK 260918P01850000 | 1850.00 | 602.9 | 615.6 | 626.4 | 1 | 173 | 133.69% | YES |
| SNDK 260918P01780000 | 1780.00 | 366.08 | 563.3 | 573.7 | 6 | 164 | 134.54% | YES |
| SNDK 260918P00230000 | 230.00 | 1.01 | 0 | 3.1 | 20 | 163 | 193.46% | |
| SNDK 260918P01370000 | 1370.00 | 302.8 | 295.7 | 306.7 | 126 | 163 | 141.46% | |
| SNDK 260918P00520000 | 520.00 | 16.15 | 17.3 | 21.6 | 2 | 161 | 170.13% | |
| SNDK 260918P00330000 | 330.00 | 1.3 | 2.4 | 6.2 | 2 | 158 | 179.98% | |
| SNDK 260918P01530000 | 1530.00 | 396.6 | 391.3 | 399.2 | 2 | 155 | 137.74% | YES |
| SNDK 260918P01770000 | 1770.00 | 548.4 | 554.5 | 566 | 5 | 151 | 134.27% | YES |
| SNDK 260918P00280000 | 280.00 | 2.5 | 1.35 | 4 | 1 | 150 | 185.96% | |
| SNDK 260918P01080000 | 1080.00 | 155.1 | 157.7 | 166 | 4 | 146 | 148.78% | |
| SNDK 260918P01650000 | 1650.00 | 476.5 | 470.6 | 479.9 | 8 | 138 | 136.08% | YES |
| SNDK 260918P01280000 | 1280.00 | 241.86 | 249.5 | 258.1 | 1 | 137 | 143.79% | |
| SNDK 260918P02290000 | 2290.00 | 468.01 | 977.4 | 988 | 18 | 135 | 129.30% | YES |
| SNDK 260918P01630000 | 1630.00 | 463.1 | 456.6 | 466.2 | 2 | 135 | 136.30% | YES |
| SNDK 260918P01750000 | 1750.00 | 511.79 | 540.4 | 551.6 | 7 | 134 | 134.69% | YES |
| SNDK 260918P00490000 | 490.00 | 15.01 | 13.8 | 18.3 | 1 | 133 | 171.41% | |
| SNDK 260918P00610000 | 610.00 | 28.4 | 29.6 | 34 | 51 | 133 | 165.99% | |
| SNDK 260918P00380000 | 380.00 | 6.75 | 6.3 | 9.1 | 2 | 131 | 180.40% | |
| SNDK 260918P00680000 | 680.00 | 33.1 | 41.5 | 46.2 | 2 | 128 | 162.79% | |
| SNDK 260918P00320000 | 320.00 | 3.53 | 2.8 | 5.6 | 2 | 123 | 183.03% | |
| SNDK 260918P03530000 | 3530.00 | 2140.88 | 2142.1 | 2156.5 | 34 | 121 | 118.31% | YES |
| SNDK 260918P00240000 | 240.00 | 0.76 | 0.05 | 3.3 | 2 | 121 | 190.82% | |
| SNDK 260918P01150000 | 1150.00 | 183 | 186.8 | 194.5 | 4 | 120 | 146.42% | |
| SNDK 260918P00440000 | 440.00 | 10.3 | 10.3 | 13.4 | 1 | 120 | 175.52% | |
| SNDK 260918P01190000 | 1190.00 | 192.58 | 204.6 | 213.6 | 17 | 119 | 145.57% | |
| SNDK 260918P00690000 | 690.00 | 41.1 | 43.4 | 48.4 | 2 | 119 | 162.51% | |
| SNDK 260918P01670000 | 1670.00 | 490.4 | 484.4 | 494 | 1 | 119 | 135.84% | YES |
| SNDK 260918P01140000 | 1140.00 | 98.6 | 183 | 190.5 | 14 | 118 | 146.95% | |
| SNDK 260918P01290000 | 1290.00 | 266.85 | 252.8 | 263.4 | 6 | 112 | 143.15% | |
| SNDK 260918P00220000 | 220.00 | 1.05 | 0 | 2.95 | 152 | 111 | 196.97% | |
| SNDK 260918P00980000 | 980.00 | 119.25 | 120.9 | 128.7 | 31 | 111 | 152.14% | |
| SNDK 260918P00470000 | 470.00 | 10.3 | 12.3 | 16.2 | 2 | 110 | 172.95% | |
| SNDK 260918P02280000 | 2280.00 | 478.34 | 968.6 | 979.1 | 4 | 110 | 129.31% | YES |
| SNDK 260918P00370000 | 370.00 | 4.3 | 5 | 8.3 | 10 | 106 | 179.05% | |
| SNDK 260918P01260000 | 1260.00 | 239.95 | 240 | 246.5 | 1 | 104 | 144.06% | |
| SNDK 260918P00910000 | 910.00 | 96.34 | 98.3 | 105.3 | 2 | 103 | 154.51% | |
| SNDK 260918P00310000 | 310.00 | 2.9 | 1.65 | 5.3 | 2 | 103 | 181.37% | |
| SNDK 260918P01340000 | 1340.00 | 265.69 | 279.9 | 289 | 3 | 103 | 141.98% | |
| SNDK 260918P01030000 | 1030.00 | 135.05 | 138.6 | 147.3 | 6 | 102 | 150.60% | |
| SNDK 260918P00530000 | 530.00 | 19 | 18 | 23.7 | 7 | 101 | 170.07% | |
| SNDK 260918P01610000 | 1610.00 | 449 | 443.5 | 452.4 | 70 | 101 | 136.63% | YES |
| SNDK 260918P01270000 | 1270.00 | 152.76 | 244.9 | 252.4 | 2 | 100 | 144.00% | |
| SNDK 260918P01490000 | 1490.00 | 371.4 | 366.5 | 374.2 | 15 | 99 | 138.51% | YES |
| SNDK 260918P00620000 | 620.00 | 25.22 | 31.2 | 35 | 24 | 99 | 165.11% | |
| SNDK 260918P00830000 | 830.00 | 67.9 | 75.9 | 81.8 | 11 | 98 | 157.52% | |
| SNDK 260918P02270000 | 2270.00 | 968.9 | 959.9 | 970.4 | 1 | 97 | 129.39% | YES |
| SNDK 260918P01520000 | 1520.00 | 390.6 | 385 | 393.4 | 1 | 97 | 138.04% | YES |
| SNDK 260918P01230000 | 1230.00 | 219 | 223.6 | 231.7 | 3 | 93 | 144.37% | |
| SNDK 260918P01130000 | 1130.00 | 166.35 | 178.2 | 186.1 | 3 | 91 | 147.08% | |
| SNDK 260918P02050000 | 2050.00 | 753.8 | 773.3 | 785.1 | 3 | 91 | 131.44% | YES |
| SNDK 260918P01740000 | 1740.00 | 562.95 | 533.7 | 544.7 | 1 | 89 | 135.02% | YES |
| SNDK 260918P01690000 | 1690.00 | 504.4 | 498.1 | 507.6 | 2 | 89 | 135.40% | YES |
| SNDK 260918P00430000 | 430.00 | 9.6 | 8.5 | 12.7 | 106 | 89 | 174.71% | |
| SNDK 260918P01240000 | 1240.00 | 220.82 | 228.2 | 236.9 | 1 | 87 | 144.14% | |
| SNDK 260918P01550000 | 1550.00 | 409.5 | 404 | 412.3 | 2 | 87 | 137.45% | YES |
| SNDK 260918P01010000 | 1010.00 | 127.5 | 131.3 | 138.9 | 24 | 86 | 150.94% | |
| SNDK 260918P00270000 | 270.00 | 2 | 0.95 | 4.2 | 3 | 85 | 189.09% | |
| SNDK 260918P00710000 | 710.00 | 38.85 | 47.6 | 52.3 | 12 | 83 | 161.73% | |
| SNDK 260918P00540000 | 540.00 | 18.9 | 19.7 | 24.1 | 2 | 81 | 169.22% | |
| SNDK 260918P00990000 | 990.00 | 109.64 | 124.3 | 132.7 | 1 | 81 | 151.94% | |
| SNDK 260918P00790000 | 790.00 | 69.1 | 65.8 | 71.4 | 8 | 80 | 159.08% | |
| SNDK 260918P02300000 | 2300.00 | 723.79 | 986 | 996.7 | 1 | 80 | 129.17% | YES |
| SNDK 260918P00290000 | 290.00 | 1.65 | 1.3 | 4.6 | 2 | 77 | 184.59% | |
| SNDK 260918P01560000 | 1560.00 | 416.3 | 410.5 | 419 | 1 | 77 | 137.34% | YES |
| SNDK 260918P00630000 | 630.00 | 30.9 | 32.8 | 37.2 | 73 | 77 | 165.04% | |
| SNDK 260918P01220000 | 1220.00 | 218.7 | 218.4 | 227.7 | 5 | 76 | 144.72% | |
| SNDK 260918P00590000 | 590.00 | 19.24 | 23.9 | 33 | 1 | 75 | 166.42% | |
| SNDK 260918P00940000 | 940.00 | 106.5 | 107.7 | 114.5 | 3 | 74 | 153.31% | |
| SNDK 260918P01070000 | 1070.00 | 151 | 153.8 | 161.4 | 21 | 74 | 148.92% | |
| SNDK 260918P01210000 | 1210.00 | 193.3 | 213.9 | 224.9 | 10 | 73 | 145.54% | |
| SNDK 260918P01040000 | 1040.00 | 120 | 142.3 | 150.7 | 3 | 70 | 150.15% | |
| SNDK 260918P01720000 | 1720.00 | 500.6 | 518.7 | 529.8 | 5 | 70 | 135.04% | YES |
| SNDK 260918P01950000 | 1950.00 | 611.34 | 692.1 | 702.2 | 2 | 69 | 131.81% | YES |
| SNDK 260918P01890000 | 1890.00 | 445.45 | 646.4 | 656.2 | 1 | 68 | 133.03% | YES |
| SNDK 260918P02020000 | 2020.00 | 529.3 | 748.6 | 761.9 | 1 | 68 | 132.00% | YES |
| SNDK 260918P01820000 | 1820.00 | 430.83 | 592.1 | 603.5 | 6 | 65 | 133.82% | YES |
| SNDK 260918P00730000 | 730.00 | 41.7 | 51.7 | 57 | 1 | 65 | 161.11% | |
| SNDK 260918P01710000 | 1710.00 | 519 | 511.6 | 521.9 | 1 | 65 | 135.01% | YES |
| SNDK 260918P01590000 | 1590.00 | 433.7 | 430.5 | 438.9 | 10 | 64 | 136.98% | YES |
| SNDK 260918P01640000 | 1640.00 | 469.6 | 462.2 | 472.8 | 4 | 63 | 135.83% | YES |
| SNDK 260918P01320000 | 1320.00 | 246.2 | 268.9 | 279.4 | 1 | 63 | 142.63% | |
| SNDK 260918P00670000 | 670.00 | 40.1 | 39.8 | 43.7 | 166 | 62 | 162.94% | |
| SNDK 260918P01960000 | 1960.00 | 501 | 701.4 | 712.2 | 2 | 62 | 132.52% | YES |
| SNDK 260918P00770000 | 770.00 | 63.7 | 61.1 | 66.5 | 24 | 60 | 159.90% | |
| SNDK 260918P00340000 | 340.00 | 7.36 | 1 | 8.5 | 2 | 60 | 179.27% | |
| SNDK 260918P01170000 | 1170.00 | 180.2 | 193.3 | 205.9 | 1 | 60 | 145.91% | |
| SNDK 260918P01540000 | 1540.00 | 403.4 | 395.4 | 408.2 | 2 | 59 | 137.65% | YES |
| SNDK 260918P00660000 | 660.00 | 36.2 | 35.2 | 44.6 | 47 | 59 | 163.34% | |
| SNDK 260918P01050000 | 1050.00 | 142 | 143.5 | 156.1 | 1 | 58 | 149.53% | |
| SNDK 260918P00870000 | 870.00 | 78.1 | 85.4 | 95.4 | 2 | 58 | 156.37% | |
| SNDK 260918P00720000 | 720.00 | 48.8 | 48.1 | 56.9 | 2 | 57 | 161.82% | |
| SNDK 260918P00890000 | 890.00 | 89.5 | 91.1 | 100.1 | 9 | 56 | 155.13% | |
| SNDK 260918P01160000 | 1160.00 | 183.37 | 189.3 | 201.5 | 6 | 55 | 146.32% | |
| SNDK 260918P02010000 | 2010.00 | 452.1 | 741.7 | 752.4 | 1 | 55 | 132.06% | YES |
| SNDK 260918P01180000 | 1180.00 | 200.4 | 197.8 | 210.4 | 3 | 54 | 145.62% | |
| SNDK 260918P01310000 | 1310.00 | 280.71 | 265.1 | 274.1 | 1 | 52 | 143.21% | |
| SNDK 260918P02410000 | 2410.00 | 784 | 1081.7 | 1094.7 | 1 | 51 | 128.04% | YES |
| SNDK 260918P01360000 | 1360.00 | 274 | 289.9 | 301.1 | 1 | 51 | 141.60% | |
| SNDK 260918P01910000 | 1910.00 | 643.59 | 661.9 | 672.8 | 2 | 49 | 133.04% | YES |
| SNDK 260918P01580000 | 1580.00 | 429.5 | 421.4 | 434.1 | 12 | 49 | 136.99% | YES |
| SNDK 260918P02130000 | 2130.00 | 530.5 | 840.9 | 851.4 | 1 | 49 | 130.97% | YES |
| SNDK 260918P01980000 | 1980.00 | 500.37 | 717.4 | 728.8 | 1 | 49 | 132.47% | YES |
| SNDK 260918P02100000 | 2100.00 | 714.13 | 815.7 | 826.4 | 1 | 48 | 131.23% | YES |
| SNDK 260918P01970000 | 1970.00 | 540.73 | 709.4 | 720.2 | 3 | 47 | 132.43% | YES |
| SNDK 260918P00410000 | 410.00 | 7.55 | 4.5 | 13.3 | 38 | 46 | 175.15% | |
| SNDK 260918P00950000 | 950.00 | 104.5 | 108.3 | 121.1 | 11 | 46 | 153.19% | |
| SNDK 260918P01840000 | 1840.00 | 438.77 | 607.9 | 618.8 | 7 | 46 | 133.79% | YES |
| SNDK 260918P01730000 | 1730.00 | 496 | 526.3 | 535.7 | 1 | 46 | 134.71% | YES |
| SNDK 260918P00920000 | 920.00 | 99 | 101.2 | 111.1 | 2 | 45 | 155.04% | |
| SNDK 260918P01570000 | 1570.00 | 422.9 | 415.7 | 427.8 | 1 | 44 | 137.40% | YES |
| SNDK 260918P00880000 | 880.00 | 82.49 | 88.4 | 98.4 | 10 | 43 | 156.07% | |
| SNDK 260918P02230000 | 2230.00 | 922 | 923.9 | 936.5 | 2 | 42 | 129.54% | YES |
| SNDK 260918P00840000 | 840.00 | 78.7 | 76.4 | 86.4 | 12 | 41 | 157.02% | |
| SNDK 260918P02250000 | 2250.00 | 826.9 | 941.1 | 953.9 | 1 | 41 | 129.39% | YES |
| SNDK 260918P02200000 | 2200.00 | 885.35 | 898.3 | 909.6 | 12 | 39 | 129.54% | YES |
| SNDK 260918P00780000 | 780.00 | 66.1 | 62.5 | 69.2 | 14 | 38 | 159.19% | |
| SNDK 260918P02210000 | 2210.00 | 502 | 908.9 | 919.3 | 1 | 37 | 130.30% | YES |
| SNDK 260918P01810000 | 1810.00 | 422.8 | 585.2 | 596.9 | 2 | 36 | 134.29% | YES |
| SNDK 260918P02260000 | 2260.00 | 533.63 | 949.8 | 962.4 | 1 | 36 | 129.27% | YES |
| SNDK 260918P02150000 | 2150.00 | 861.5 | 855.6 | 869.3 | 1 | 34 | 130.51% | YES |
| SNDK 260918P00960000 | 960.00 | 82.7 | 109.8 | 124 | 6 | 33 | 152.09% | |
| SNDK 260918P01830000 | 1830.00 | 509.2 | 597.9 | 612 | 3 | 32 | 133.53% | YES |
| SNDK 260918P01510000 | 1510.00 | 383.8 | 379.6 | 389.3 | 2 | 30 | 138.90% | YES |
| SNDK 260918P00760000 | 760.00 | 61.3 | 58.4 | 64.2 | 58 | 30 | 160.15% | |
| SNDK 260918P01940000 | 1940.00 | 475.05 | 685.5 | 696.5 | 2 | 29 | 132.76% | YES |
| SNDK 260918P01870000 | 1870.00 | 528.89 | 630.9 | 641.1 | 2 | 29 | 133.32% | YES |
| SNDK 260918P03280000 | 3280.00 | 1407.3 | 1899.6 | 1912.6 | 0 | 29 | 121.66% | YES |
| SNDK 260918P01920000 | 1920.00 | 651.41 | 669.8 | 679.9 | 2 | 28 | 132.78% | YES |
| SNDK 260918P01330000 | 1330.00 | 256.02 | 275.3 | 284.8 | 1 | 28 | 142.67% | |
| SNDK 260918P02500000 | 2500.00 | 1140 | 1165.1 | 1175.5 | 8 | 28 | 128.05% | YES |
| SNDK 260918P01880000 | 1880.00 | 608.43 | 638.6 | 649.5 | 1 | 27 | 133.37% | YES |
| SNDK 260918P01660000 | 1660.00 | 483.4 | 476.7 | 488.6 | 1 | 27 | 136.16% | YES |
| SNDK 260918P01860000 | 1860.00 | 599.4 | 623.2 | 634.1 | 1 | 27 | 133.58% | YES |
| SNDK 260918P01680000 | 1680.00 | 497.4 | 490.7 | 502.1 | 1 | 24 | 135.80% | YES |
| SNDK 260918P02400000 | 2400.00 | 1080 | 1075.2 | 1085.6 | 1 | 22 | 128.80% | YES |
| SNDK 260918P03110000 | 3110.00 | 1590 | 1734.2 | 1748.5 | 1 | 22 | 122.47% | YES |
| SNDK 260918P02090000 | 2090.00 | 576.7 | 807.4 | 818.1 | 2 | 22 | 131.33% | YES |
| SNDK 260918P02190000 | 2190.00 | 899.8 | 889.6 | 902.3 | 17 | 22 | 129.92% | YES |
| SNDK 260918P01790000 | 1790.00 | 374.9 | 570.3 | 581.3 | 2 | 21 | 134.37% | YES |
| SNDK 260918P03120000 | 3120.00 | 1054.99 | 1745 | 1758.2 | 0 | 20 | 123.10% | YES |
| SNDK 260918P02140000 | 2140.00 | 769.62 | 849.3 | 859.8 | 2 | 19 | 130.87% | YES |
| SNDK 260918P02370000 | 2370.00 | 782.47 | 1045.4 | 1059.8 | 52 | 19 | 128.36% | YES |
| SNDK 260918P01930000 | 1930.00 | 654.9 | 677.6 | 688.5 | 3 | 19 | 132.83% | YES |
| SNDK 260918P00930000 | 930.00 | 101.8 | 100.7 | 114.3 | 1 | 18 | 153.40% | |
| SNDK 260918P02040000 | 2040.00 | 668.5 | 766.1 | 776.9 | 1 | 18 | 131.78% | YES |
| SNDK 260918P01760000 | 1760.00 | 541.1 | 547.4 | 557.4 | 7 | 18 | 134.16% | YES |
| SNDK 260918P02350000 | 2350.00 | 759.52 | 1030.9 | 1041.2 | 1 | 17 | 129.20% | YES |
| SNDK 260918P01990000 | 1990.00 | 507.07 | 725.5 | 736.2 | 1 | 16 | 132.23% | YES |
| SNDK 260918P02240000 | 2240.00 | 853.76 | 934.8 | 945.1 | 2 | 16 | 130.07% | YES |
| SNDK 260918P02340000 | 2340.00 | 545.81 | 1019.6 | 1032.2 | 1 | 16 | 128.50% | YES |
| SNDK 260918P02030000 | 2030.00 | 611.2 | 755.2 | 768.8 | 1 | 15 | 131.23% | YES |
| SNDK 260918P03310000 | 3310.00 | 1277.75 | 1928 | 1942 | 0 | 14 | 121.08% | YES |
| SNDK 260918P02750000 | 2750.00 | 1381.65 | 1395.6 | 1406.1 | 5 | 14 | 126.41% | YES |
| SNDK 260918P02160000 | 2160.00 | 759.67 | 866.3 | 876.7 | 1 | 14 | 130.73% | YES |
| SNDK 260918P02060000 | 2060.00 | 706.48 | 782.6 | 793.3 | 1 | 14 | 131.61% | YES |
| SNDK 260918P02710000 | 2710.00 | 757.25 | 1355.9 | 1368.7 | 0 | 12 | 125.74% | YES |
| SNDK 260918P02120000 | 2120.00 | 804.4 | 830.3 | 842.9 | 1 | 12 | 130.46% | YES |
| SNDK 260918P03000000 | 3000.00 | 1581.22 | 1628.8 | 1643.1 | 2 | 12 | 123.41% | YES |
| SNDK 260918P02380000 | 2380.00 | 757.5 | 1054.3 | 1068.6 | 1 | 11 | 128.26% | YES |
| SNDK 260918P02310000 | 2310.00 | 843.6 | 993.3 | 1006 | 1 | 10 | 128.82% | YES |
| SNDK 260918P02220000 | 2220.00 | 489.8 | 915.3 | 928.9 | 1 | 9 | 129.90% | YES |
| SNDK 260918P02070000 | 2070.00 | 399.4 | 790.8 | 801.5 | 2 | 9 | 131.50% | YES |
| SNDK 260918P03100000 | 3100.00 | 1724.2 | 1725.7 | 1738.9 | 5 | 9 | 123.18% | YES |
| SNDK 260918P03380000 | 3380.00 | 1624 | 1996.1 | 2010 | 1 | 6 | 120.36% | YES |
| SNDK 260918P02110000 | 2110.00 | 797.28 | 822 | 834.6 | 1 | 6 | 130.59% | YES |
| SNDK 260918P02700000 | 2700.00 | 1353.3 | 1349 | 1359.4 | 4 | 6 | 126.74% | YES |
| SNDK 260918P02180000 | 2180.00 | 482 | 880.4 | 894.7 | 1 | 6 | 130.07% | YES |
| SNDK 260918P02330000 | 2330.00 | 524.4 | 1013.2 | 1023.7 | 5 | 6 | 129.37% | YES |
| SNDK 260918P02560000 | 2560.00 | 1049.6 | 1219.7 | 1230.1 | 1 | 5 | 127.60% | YES |
| SNDK 260918P03250000 | 3250.00 | 1308 | 1870.6 | 1883.6 | 5 | 5 | 122.02% | YES |
| SNDK 260918P02390000 | 2390.00 | 624.5 | 1063.9 | 1077.5 | 1 | 4 | 128.40% | YES |
| SNDK 260918P02900000 | 2900.00 | 1448.99 | 1534.6 | 1547.3 | 4 | 4 | 124.34% | YES |
| SNDK 260918P02320000 | 2320.00 | 611.4 | 1001.4 | 1015.7 | 1 | 4 | 128.81% | YES |
| SNDK 260918P02600000 | 2600.00 | 1167.85 | 1256.4 | 1267.1 | 2 | 3 | 127.44% | YES |
| SNDK 260918P02530000 | 2530.00 | 874.9 | 1189.3 | 1203.7 | 1 | 3 | 127.13% | YES |
| SNDK 260918P02360000 | 2360.00 | 617.9 | 1036.6 | 1050.9 | 1 | 3 | 128.45% | YES |
| SNDK 260918P02440000 | 2440.00 | 933.4 | 1108.5 | 1121.4 | 1 | 3 | 127.72% | YES |
| SNDK 260918P02510000 | 2510.00 | 1009.9 | 1174.2 | 1184.8 | 1 | 3 | 128.06% | YES |
| SNDK 260918P02650000 | 2650.00 | 1302 | 1302.7 | 1313.2 | 1 | 2 | 127.17% | YES |
| SNDK 260918P02960000 | 2960.00 | 1337.15 | 1590.6 | 1603.2 | 2 | 2 | 122.84% | YES |
| SNDK 260918P03010000 | 3010.00 | 1385.2 | 1639.4 | 1652.7 | 0 | 2 | 123.88% | YES |
| SNDK 260918P02800000 | 2800.00 | 1442 | 1439.3 | 1452.9 | 1 | 2 | 124.72% | YES |
| SNDK 260918P03420000 | 3420.00 | 1776 | 2035.1 | 2049 | 1 | 2 | 119.97% | YES |
| SNDK 260918P02570000 | 2570.00 | 911.8 | 1040.6 | 1054.8 | 1 | 2 | 0.00% | YES |
| SNDK 260918P03040000 | 3040.00 | 991.48 | 1668.1 | 1681.4 | 2 | 2 | 123.66% | YES |
| SNDK 260918P03260000 | 3260.00 | 1180.36 | 1878.9 | 1893.3 | 0 | 2 | 121.01% | YES |
| SNDK 260918P03190000 | 3190.00 | 1117.25 | 1812.5 | 1824.9 | 0 | 2 | 122.07% | YES |
| SNDK 260918P02840000 | 2840.00 | 1048.2 | 1477.4 | 1490.6 | 1 | 2 | 124.62% | YES |
| SNDK 260918P02610000 | 2610.00 | 939 | 1265.6 | 1276 | 1 | 2 | 127.27% | YES |
| SNDK 260918P03320000 | 3320.00 | 1316.15 | 1938.5 | 1950.7 | 2 | 1 | 120.82% | YES |
| SNDK 260918P02860000 | 2860.00 | 1147.3 | 1496.7 | 1509.5 | 0 | 1 | 124.66% | YES |
| SNDK 260918P03350000 | 3350.00 | 2002.2 | 1967.6 | 1979.1 | 1 | 1 | 119.91% | YES |
| SNDK 260918P03050000 | 3050.00 | 1724 | 1677.7 | 1689.2 | 1 | 1 | 122.64% | YES |
| SNDK 260918P02810000 | 2810.00 | 1494 | 1449.2 | 1462.3 | 1 | 1 | 124.85% | YES |
| SNDK 260918P02490000 | 2490.00 | 1152 | 1153 | 1166.7 | 1 | 1 | 127.22% | YES |
| SNDK 260918P03020000 | 3020.00 | 991.35 | 1647.9 | 1662.2 | 0 | 1 | 123.23% | YES |
| SNDK 260918P02550000 | 2550.00 | 947.2 | 1026 | 1037.4 | 0 | 1 | 0.00% | YES |
| SNDK 260918P03130000 | 3130.00 | 1064.3 | 1754.6 | 1767.8 | 0 | 1 | 122.99% | YES |
| SNDK 260918P03520000 | 3520.00 | 1748 | 2133.5 | 2146.7 | 0 | 1 | 119.51% | YES |
| SNDK 260918P03510000 | 3510.00 | 1887.3 | 2123.7 | 2135.1 | 0 | 1 | 117.94% | YES |
| SNDK 260918P03370000 | 3370.00 | 1324.44 | 1987.1 | 2000.3 | 0 | 1 | 121.04% | YES |
| SNDK 260918P03460000 | 3460.00 | 1562.13 | 2074.8 | 2088 | 0 | 1 | 120.07% | YES |
| SNDK 260918P03470000 | 3470.00 | 1662 | 2083.5 | 2097.8 | 0 | 1 | 119.07% | YES |
| SNDK 260918P02520000 | 2520.00 | 1021.4 | 997.1 | 1011.4 | 0 | 1 | 0.00% | YES |
| SNDK 260918P02420000 | 2420.00 | 666.29 | 1093.1 | 1103.9 | 1 | 1 | 128.79% | YES |
| SNDK 260918P02670000 | 2670.00 | 987.2 | 1128.5 | 1142.8 | 0 | 1 | 0.00% | YES |
| SNDK 260918P02830000 | 2830.00 | 1189.94 | 1468 | 1481.2 | 3 | 1 | 124.72% | YES |
| SNDK 260918P02690000 | 2690.00 | 1003.9 | 1339.7 | 1350.1 | 0 | 1 | 126.80% | YES |
| SNDK 260918P02980000 | 2980.00 | 1317.27 | 1612.9 | 1622.3 | 1 | 1 | 124.30% | YES |
| SNDK 260918P02580000 | 2580.00 | 860 | 1235 | 1249.4 | 0 | 1 | 126.76% | YES |
| SNDK 260918P03330000 | 3330.00 | 1754 | 1948.2 | 1961.4 | 0 | 1 | 121.42% | YES |
| SNDK 260918P03410000 | 3410.00 | 1681.9 | 2026 | 2038.2 | 0 | 1 | 119.76% | YES |
| SNDK 260918P03430000 | 3430.00 | 1689.63 | 2045.5 | 2058.7 | 0 | 1 | 120.34% | YES |
| SNDK 260918P02470000 | 2470.00 | 911.49 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 260918P02480000 | 2480.00 | 1118.1 | 1144.5 | 1157.4 | 2 | 0 | 127.39% | YES |
| SNDK 260918P03500000 | 3500.00 | 1866.02 | 2112.8 | 2127.1 | 1 | 0 | 118.68% | YES |
| SNDK 260918P02430000 | 2430.00 | 993.03 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 260918P02450000 | 2450.00 | 1125 | 1119.9 | 1130.4 | 1 | 0 | 128.41% | YES |
| SNDK 260918P02460000 | 2460.00 | 972 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-09-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-09-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-18 approaches.
