Detailed SNDK options chain for 2026-10-09 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-10-09 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-10-09.
This SNDK 2026-10-09 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-10-09. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 261009C00900000 | 900.00 | 810.09 | 879.9 | 897.7 | 1 | 2051 | 196.14% | YES |
| SNDK 261009C02000000 | 2000.00 | 12.4 | 12 | 13 | 1965 | 861 | 67.71% | |
| SNDK 261009C01900000 | 1900.00 | 28 | 26.1 | 28.9 | 1237 | 544 | 64.08% | |
| SNDK 261009C02200000 | 2200.00 | 3 | 2.45 | 3.5 | 334 | 484 | 76.61% | |
| SNDK 261009C01800000 | 1800.00 | 61.5 | 60 | 63 | 1171 | 420 | 63.71% | |
| SNDK 261009C02350000 | 2350.00 | 1.08 | 0.85 | 1.3 | 52 | 394 | 82.32% | |
| SNDK 261009C02370000 | 2370.00 | 1.47 | 0 | 4.1 | 326 | 354 | 92.59% | |
| SNDK 261009C01750000 | 1750.00 | 88.31 | 84.9 | 89.3 | 793 | 323 | 63.74% | YES |
| SNDK 261009C01700000 | 1700.00 | 121 | 115 | 125.7 | 342 | 280 | 65.73% | YES |
| SNDK 261009C01850000 | 1850.00 | 42.55 | 40.7 | 43.5 | 789 | 268 | 64.09% | |
| SNDK 261009C02100000 | 2100.00 | 5.87 | 5.4 | 7.2 | 349 | 264 | 73.07% | |
| SNDK 261009C02500000 | 2500.00 | 0.3 | 0 | 1.35 | 30 | 243 | 92.46% | |
| SNDK 261009C02860000 | 2860.00 | 0.1 | 0 | 0.15 | 49 | 225 | 100.78% | |
| SNDK 261009C02300000 | 2300.00 | 1.59 | 1.2 | 1.8 | 185 | 224 | 80.49% | |
| SNDK 261009C01770000 | 1770.00 | 73.8 | 74.2 | 79.3 | 135 | 175 | 64.31% | YES |
| SNDK 261009C01600000 | 1600.00 | 201.08 | 195.3 | 204.1 | 72 | 155 | 68.69% | YES |
| SNDK 261009C02400000 | 2400.00 | 0.9 | 0 | 1 | 80 | 153 | 79.79% | |
| SNDK 261009C01950000 | 1950.00 | 18.5 | 17 | 19.8 | 452 | 145 | 65.64% | |
| SNDK 261009C01740000 | 1740.00 | 95.5 | 90.8 | 95 | 299 | 143 | 63.71% | YES |
| SNDK 261009C01875000 | 1875.00 | 36.8 | 33.1 | 36.8 | 43 | 137 | 64.87% | |
| SNDK 261009C01890000 | 1890.00 | 30 | 29.5 | 32.8 | 61 | 135 | 65.29% | |
| SNDK 261009C01795000 | 1795.00 | 66.3 | 62.3 | 67.4 | 124 | 123 | 64.71% | |
| SNDK 261009C01650000 | 1650.00 | 159.19 | 152.4 | 162.5 | 24 | 115 | 66.42% | YES |
| SNDK 261009C01825000 | 1825.00 | 52.6 | 48.2 | 53.4 | 115 | 111 | 63.60% | |
| SNDK 261009C01855000 | 1855.00 | 41 | 39 | 42.9 | 40 | 111 | 64.62% | |
| SNDK 261009C01530000 | 1530.00 | 251.85 | 259.4 | 271.4 | 5 | 105 | 77.67% | YES |
| SNDK 261009C01710000 | 1710.00 | 115.45 | 109.4 | 117.8 | 79 | 101 | 65.67% | YES |
| SNDK 261009C01820000 | 1820.00 | 54.65 | 51.5 | 54.7 | 156 | 99 | 63.89% | |
| SNDK 261009C01910000 | 1910.00 | 27 | 23.9 | 27.5 | 47 | 98 | 64.74% | |
| SNDK 261009C01895000 | 1895.00 | 30.5 | 28.5 | 31.2 | 56 | 97 | 65.30% | |
| SNDK 261009C02060000 | 2060.00 | 7.7 | 7.4 | 8.8 | 47 | 96 | 70.64% | |
| SNDK 261009C02010000 | 2010.00 | 11.98 | 11 | 12.5 | 57 | 95 | 68.43% | |
| SNDK 261009C01745000 | 1745.00 | 92.8 | 87.8 | 93.5 | 115 | 93 | 64.40% | YES |
| SNDK 261009C02250000 | 2250.00 | 2.15 | 1.15 | 2.9 | 172 | 93 | 78.11% | |
| SNDK 261009C02600000 | 2600.00 | 0.3 | 0.05 | 3 | 64 | 88 | 112.55% | |
| SNDK 261009C01685000 | 1685.00 | 123 | 127.1 | 135.4 | 18 | 87 | 66.26% | YES |
| SNDK 261009C01550000 | 1550.00 | 211.42 | 239.4 | 251.4 | 13 | 83 | 72.68% | YES |
| SNDK 261009C01780000 | 1780.00 | 73.45 | 69 | 72.8 | 677 | 80 | 63.60% | YES |
| SNDK 261009C01840000 | 1840.00 | 45.4 | 42.9 | 47.8 | 76 | 77 | 63.82% | |
| SNDK 261009C02050000 | 2050.00 | 8.58 | 8 | 9.3 | 108 | 77 | 70.05% | |
| SNDK 261009C02080000 | 2080.00 | 6.7 | 6.4 | 7.5 | 28 | 77 | 71.41% | |
| SNDK 261009C02220000 | 2220.00 | 2.6 | 2.1 | 3.5 | 50 | 74 | 78.46% | |
| SNDK 261009C02150000 | 2150.00 | 4.1 | 3.6 | 4.7 | 66 | 73 | 74.27% | |
| SNDK 261009C02090000 | 2090.00 | 6.13 | 5.9 | 7.1 | 13 | 72 | 71.95% | |
| SNDK 261009C02030000 | 2030.00 | 10.09 | 8.7 | 11 | 58 | 71 | 68.80% | |
| SNDK 261009C01480000 | 1480.00 | 261.49 | 306.1 | 320.4 | 25 | 71 | 83.62% | YES |
| SNDK 261009C01735000 | 1735.00 | 100 | 92.4 | 99.5 | 72 | 71 | 63.76% | YES |
| SNDK 261009C01930000 | 1930.00 | 23.25 | 20.6 | 23 | 45 | 70 | 65.22% | |
| SNDK 261009C01870000 | 1870.00 | 37.45 | 34.7 | 38.3 | 32 | 68 | 64.93% | |
| SNDK 261009C01812500 | 1812.50 | 47.4 | 53.2 | 58.5 | 8 | 68 | 63.54% | |
| SNDK 261009C02190000 | 2190.00 | 3.2 | 2.1 | 4 | 16 | 68 | 75.59% | |
| SNDK 261009C01970000 | 1970.00 | 16.92 | 14.3 | 17 | 19 | 67 | 66.30% | |
| SNDK 261009C01715000 | 1715.00 | 105.57 | 105.8 | 112.8 | 40 | 65 | 64.57% | YES |
| SNDK 261009C01660000 | 1660.00 | 153 | 142.4 | 154.6 | 11 | 64 | 64.76% | YES |
| SNDK 261009C02260000 | 2260.00 | 2 | 1.7 | 2.6 | 20 | 63 | 80.10% | |
| SNDK 261009C01980000 | 1980.00 | 15.2 | 14.1 | 15.7 | 63 | 63 | 67.36% | |
| SNDK 261009C01830000 | 1830.00 | 50.55 | 47.8 | 51.6 | 37 | 62 | 64.42% | |
| SNDK 261009C01810000 | 1810.00 | 57.1 | 55.7 | 58.5 | 106 | 62 | 63.72% | |
| SNDK 261009C01730000 | 1730.00 | 101.94 | 96.7 | 102.2 | 264 | 61 | 64.21% | YES |
| SNDK 261009C02470000 | 2470.00 | 1.15 | 0 | 3.6 | 1 | 60 | 101.78% | |
| SNDK 261009C01560000 | 1560.00 | 190.93 | 229.4 | 241.4 | 1 | 59 | 70.18% | YES |
| SNDK 261009C01720000 | 1720.00 | 108.68 | 103.3 | 108.9 | 124 | 58 | 64.59% | YES |
| SNDK 261009C01920000 | 1920.00 | 24.7 | 22.3 | 25.2 | 123 | 57 | 65.07% | |
| SNDK 261009C01540000 | 1540.00 | 208.49 | 249.4 | 261.4 | 25 | 56 | 75.17% | YES |
| SNDK 261009C01775000 | 1775.00 | 73 | 70.5 | 75.3 | 148 | 56 | 63.10% | YES |
| SNDK 261009C01570000 | 1570.00 | 190.35 | 220 | 234.3 | 9 | 55 | 71.61% | YES |
| SNDK 261009C01760000 | 1760.00 | 84.1 | 78.5 | 86.5 | 194 | 55 | 64.70% | YES |
| SNDK 261009C02020000 | 2020.00 | 11 | 10.1 | 10.7 | 64 | 54 | 67.95% | |
| SNDK 261009C01880000 | 1880.00 | 35 | 31.7 | 35.5 | 46 | 53 | 64.97% | |
| SNDK 261009C02210000 | 2210.00 | 3.1 | 2.25 | 3.4 | 14 | 52 | 77.26% | |
| SNDK 261009C01885000 | 1885.00 | 31.43 | 30.6 | 34 | 22 | 52 | 65.07% | |
| SNDK 261009C01960000 | 1960.00 | 17.5 | 16.7 | 18.9 | 73 | 51 | 67.13% | |
| SNDK 261009C02180000 | 2180.00 | 4.1 | 2.85 | 4.3 | 31 | 51 | 76.42% | |
| SNDK 261009C02140000 | 2140.00 | 4.6 | 3.9 | 5.1 | 24 | 51 | 73.99% | |
| SNDK 261009C02290000 | 2290.00 | 1.65 | 1.2 | 2.45 | 20 | 50 | 81.69% | |
| SNDK 261009C02800000 | 2800.00 | 0.7 | 0 | 7.3 | 46 | 49 | 148.06% | |
| SNDK 261009C01815000 | 1815.00 | 57.75 | 53.1 | 57.6 | 55 | 49 | 64.07% | |
| SNDK 261009C02450000 | 2450.00 | 0.57 | 0.05 | 1.8 | 8 | 49 | 91.09% | |
| SNDK 261009C01520000 | 1520.00 | 276.52 | 264.5 | 280 | 5 | 48 | 70.87% | YES |
| SNDK 261009C01765000 | 1765.00 | 81 | 76.8 | 81.8 | 110 | 48 | 64.22% | YES |
| SNDK 261009C01690000 | 1690.00 | 128.19 | 122.7 | 131.8 | 21 | 48 | 65.72% | YES |
| SNDK 261009C01805000 | 1805.00 | 60.47 | 56.5 | 59.9 | 55 | 47 | 62.70% | |
| SNDK 261009C01620000 | 1620.00 | 188 | 175.9 | 187.6 | 12 | 47 | 66.70% | YES |
| SNDK 261009C01940000 | 1940.00 | 20.5 | 19 | 22.1 | 53 | 47 | 66.10% | |
| SNDK 261009C02580000 | 2580.00 | 0.7 | 0 | 9.9 | 1 | 44 | 132.22% | |
| SNDK 261009C01500000 | 1500.00 | 289 | 286.6 | 299.3 | 9 | 43 | 77.87% | YES |
| SNDK 261009C02330000 | 2330.00 | 1.25 | 1 | 2.05 | 132 | 43 | 84.16% | |
| SNDK 261009C02160000 | 2160.00 | 4 | 2.9 | 4.8 | 11 | 42 | 74.63% | |
| SNDK 261009C01545000 | 1545.00 | 198.5 | 244.4 | 256.4 | 1 | 39 | 73.93% | YES |
| SNDK 261009C01705000 | 1705.00 | 118.55 | 112.4 | 122.6 | 28 | 39 | 66.30% | YES |
| SNDK 261009C02130000 | 2130.00 | 2.85 | 4.2 | 5.4 | 2 | 38 | 73.46% | |
| SNDK 261009C01860000 | 1860.00 | 40.3 | 37.6 | 41.3 | 40 | 37 | 64.76% | |
| SNDK 261009C01535000 | 1535.00 | 193.3 | 251.5 | 265.6 | 20 | 36 | 71.42% | YES |
| SNDK 261009C01835000 | 1835.00 | 48.05 | 45.3 | 49.9 | 13 | 36 | 64.22% | |
| SNDK 261009C01990000 | 1990.00 | 14.5 | 12 | 14.7 | 58 | 36 | 67.05% | |
| SNDK 261009C01725000 | 1725.00 | 105 | 99.2 | 107.2 | 68 | 35 | 64.87% | YES |
| SNDK 261009C02120000 | 2120.00 | 5.4 | 4.6 | 5.8 | 34 | 34 | 73.15% | |
| SNDK 261009C01790000 | 1790.00 | 67 | 64.1 | 67.8 | 168 | 34 | 63.53% | |
| SNDK 261009C02550000 | 2550.00 | 0.4 | 0.05 | 2.4 | 5 | 33 | 104.54% | |
| SNDK 261009C01755000 | 1755.00 | 79.53 | 81.3 | 87.8 | 175 | 33 | 64.01% | YES |
| SNDK 261009C02040000 | 2040.00 | 9.4 | 8.6 | 10.1 | 18 | 32 | 69.67% | |
| SNDK 261009C01645000 | 1645.00 | 128.75 | 157.4 | 166.6 | 5 | 32 | 67.32% | YES |
| SNDK 261009C01595000 | 1595.00 | 171.1 | 197.1 | 211.5 | 8 | 31 | 69.30% | YES |
| SNDK 261009C02070000 | 2070.00 | 7.2 | 6.8 | 8.2 | 45 | 31 | 71.02% | |
| SNDK 261009C01610000 | 1610.00 | 183.23 | 187.4 | 197 | 15 | 30 | 70.25% | YES |
| SNDK 261009C02440000 | 2440.00 | 0.3 | 0 | 1.65 | 11 | 29 | 88.79% | |
| SNDK 261009C01640000 | 1640.00 | 130.85 | 161.2 | 172.3 | 20 | 29 | 68.48% | YES |
| SNDK 261009C01665000 | 1665.00 | 121 | 141.1 | 150.6 | 1 | 29 | 66.25% | YES |
| SNDK 261009C01680000 | 1680.00 | 104.77 | 126.8 | 139.2 | 24 | 27 | 64.06% | YES |
| SNDK 261009C02280000 | 2280.00 | 1.63 | 0.8 | 2.6 | 9 | 27 | 79.63% | |
| SNDK 261009C01785000 | 1785.00 | 70.17 | 66.2 | 70 | 85 | 26 | 63.28% | YES |
| SNDK 261009C01675000 | 1675.00 | 94.5 | 133.9 | 143 | 1 | 26 | 66.26% | YES |
| SNDK 261009C01865000 | 1865.00 | 36 | 36.3 | 39.7 | 17 | 25 | 64.90% | |
| SNDK 261009C01670000 | 1670.00 | 147.92 | 137 | 146.8 | 1 | 25 | 65.97% | YES |
| SNDK 261009C01605000 | 1605.00 | 144.1 | 190.3 | 202 | 47 | 25 | 69.88% | YES |
| SNDK 261009C02170000 | 2170.00 | 3.6 | 3 | 4.5 | 14 | 25 | 75.68% | |
| SNDK 261009C02270000 | 2270.00 | 1.75 | 0.9 | 2.7 | 182 | 25 | 79.11% | |
| SNDK 261009C02380000 | 2380.00 | 1.42 | 0 | 1.8 | 6 | 25 | 83.59% | |
| SNDK 261009C02390000 | 2390.00 | 0.9 | 0.05 | 1.7 | 16 | 24 | 84.33% | |
| SNDK 261009C01590000 | 1590.00 | 167.65 | 204.3 | 214.5 | 1 | 23 | 70.83% | YES |
| SNDK 261009C01475000 | 1475.00 | 248.05 | 309.6 | 323.7 | 20 | 22 | 78.94% | YES |
| SNDK 261009C01585000 | 1585.00 | 171.87 | 206.2 | 219.5 | 5 | 21 | 69.15% | YES |
| SNDK 261009C02230000 | 2230.00 | 2.05 | 2.05 | 3.3 | 17 | 21 | 79.15% | |
| SNDK 261009C01695000 | 1695.00 | 86.24 | 118.9 | 128.2 | 10 | 20 | 65.47% | YES |
| SNDK 261009C01515000 | 1515.00 | 387.05 | 272.1 | 285.8 | 1 | 20 | 77.39% | YES |
| SNDK 261009C02310000 | 2310.00 | 1.48 | 1.1 | 2.35 | 6 | 19 | 83.35% | |
| SNDK 261009C01400000 | 1400.00 | 333.3 | 383.3 | 397.6 | 15 | 19 | 90.03% | YES |
| SNDK 261009C02680000 | 2680.00 | 0.4 | 0 | 8.7 | 30 | 19 | 140.05% | |
| SNDK 261009C02750000 | 2750.00 | 0.14 | 0 | 3 | 13 | 17 | 126.32% | |
| SNDK 261009C02480000 | 2480.00 | 0.5 | 0 | 0.7 | 20 | 17 | 84.13% | |
| SNDK 261009C02240000 | 2240.00 | 1.9 | 1.85 | 2.5 | 27 | 17 | 77.75% | |
| SNDK 261009C02610000 | 2610.00 | 1.1 | 0 | 7.7 | 7 | 17 | 130.01% | |
| SNDK 261009C02110000 | 2110.00 | 5.53 | 5 | 6.2 | 31 | 16 | 72.75% | |
| SNDK 261009C02540000 | 2540.00 | 0.57 | 0 | 2.55 | 2 | 16 | 104.10% | |
| SNDK 261009C01615000 | 1615.00 | 190 | 182.4 | 192 | 3 | 16 | 68.84% | YES |
| SNDK 261009C02360000 | 2360.00 | 0.83 | 0.15 | 1.85 | 7 | 15 | 82.62% | |
| SNDK 261009C01470000 | 1470.00 | 276.19 | 314.1 | 328.6 | 2 | 15 | 78.83% | YES |
| SNDK 261009C01580000 | 1580.00 | 176.08 | 210.7 | 223.5 | 6 | 15 | 68.92% | YES |
| SNDK 261009C01630000 | 1630.00 | 177.3 | 170.1 | 179.1 | 20 | 15 | 68.30% | YES |
| SNDK 261009C01655000 | 1655.00 | 115.34 | 147.4 | 158.5 | 11 | 15 | 65.57% | YES |
| SNDK 261009C02570000 | 2570.00 | 0.3 | 0 | 9.2 | 24 | 14 | 129.47% | |
| SNDK 261009C02340000 | 2340.00 | 1.45 | 0.3 | 2.05 | 10 | 14 | 82.23% | |
| SNDK 261009C01525000 | 1525.00 | 253.35 | 262.5 | 276.4 | 13 | 13 | 76.38% | YES |
| SNDK 261009C02420000 | 2420.00 | 11.92 | 0 | 3.8 | 5 | 13 | 97.14% | |
| SNDK 261009C02320000 | 2320.00 | 0.81 | 0.9 | 2.15 | 3 | 12 | 83.01% | |
| SNDK 261009C01465000 | 1465.00 | 417.9 | 320.7 | 336 | 10 | 12 | 87.56% | YES |
| SNDK 261009C02590000 | 2590.00 | 0.3 | 0 | 8.9 | 6 | 12 | 130.95% | |
| SNDK 261009C02510000 | 2510.00 | 0.2 | 0 | 4.8 | 1 | 12 | 110.51% | |
| SNDK 261009C02670000 | 2670.00 | 1.55 | 0 | 8.7 | 0 | 11 | 139.00% | |
| SNDK 261009C02430000 | 2430.00 | 0.72 | 0.35 | 0.9 | 52 | 11 | 84.89% | |
| SNDK 261009C01817500 | 1817.50 | 53.6 | 51.5 | 56.5 | 11 | 10 | 63.77% | |
| SNDK 261009C00870000 | 870.00 | 821.49 | 910.3 | 927.1 | 10 | 10 | 202.69% | YES |
| SNDK 261009C01425000 | 1425.00 | 261.1 | 357 | 374.1 | 10 | 10 | 85.05% | YES |
| SNDK 261009C01845000 | 1845.00 | 44.08 | 42.7 | 46.1 | 60 | 10 | 64.64% | |
| SNDK 261009C01505000 | 1505.00 | 250.78 | 281.7 | 295.8 | 6 | 10 | 79.21% | YES |
| SNDK 261009C01625000 | 1625.00 | 140.81 | 171.7 | 184.5 | 5 | 10 | 67.44% | YES |
| SNDK 261009C01832500 | 1832.50 | 46.5 | 45.3 | 50.7 | 26 | 10 | 63.70% | |
| SNDK 261009C01555000 | 1555.00 | 240.5 | 234.4 | 246.4 | 4 | 9 | 71.43% | YES |
| SNDK 261009C01000000 | 1000.00 | 824 | 781.7 | 797.3 | 6 | 9 | 179.69% | YES |
| SNDK 261009C01485000 | 1485.00 | 260 | 301.2 | 314.9 | 7 | 9 | 81.76% | YES |
| SNDK 261009C01635000 | 1635.00 | 135.45 | 165.9 | 176.4 | 1 | 9 | 69.12% | YES |
| SNDK 261009C02490000 | 2490.00 | 0.26 | 0 | 2 | 3 | 8 | 96.02% | |
| SNDK 261009C02520000 | 2520.00 | 0.56 | 0 | 4.9 | 8 | 8 | 111.93% | |
| SNDK 261009C01495000 | 1495.00 | 244.9 | 291.4 | 305.1 | 5 | 8 | 80.04% | YES |
| SNDK 261009C01575000 | 1575.00 | 176.71 | 215.3 | 228.1 | 7 | 8 | 69.35% | YES |
| SNDK 261009C02560000 | 2560.00 | 0.9 | 0 | 8.9 | 14 | 7 | 127.64% | |
| SNDK 261009C02410000 | 2410.00 | 0.35 | 0 | 3.9 | 1 | 7 | 96.40% | |
| SNDK 261009C00880000 | 880.00 | 859.1 | 900.4 | 917.3 | 1 | 6 | 203.17% | YES |
| SNDK 261009C01827500 | 1827.50 | 51.43 | 47.8 | 52.6 | 6 | 6 | 63.97% | |
| SNDK 261009C01837500 | 1837.50 | 48.5 | 44.1 | 48.9 | 12 | 6 | 64.05% | |
| SNDK 261009C01105000 | 1105.00 | 515 | 677.6 | 693.2 | 9 | 6 | 161.13% | YES |
| SNDK 261009C01450000 | 1450.00 | 313.63 | 335.5 | 349.1 | 2 | 5 | 87.30% | YES |
| SNDK 261009C00970000 | 970.00 | 786.05 | 810.5 | 828 | 0 | 5 | 184.42% | YES |
| SNDK 261009C02630000 | 2630.00 | 1.84 | 0.05 | 4.9 | 5 | 5 | 123.49% | |
| SNDK 261009C01565000 | 1565.00 | 210.15 | 224.6 | 238.5 | 5 | 5 | 71.58% | YES |
| SNDK 261009C02460000 | 2460.00 | 0.5 | 0.05 | 1.75 | 4 | 5 | 91.77% | |
| SNDK 261009C01320000 | 1320.00 | 384.5 | 464.5 | 478.2 | 2 | 5 | 113.66% | YES |
| SNDK 261009C02530000 | 2530.00 | 0.7 | 0 | 6.8 | 3 | 5 | 118.86% | |
| SNDK 261009C01510000 | 1510.00 | 286.19 | 275.3 | 289.6 | 5 | 5 | 73.87% | YES |
| SNDK 261009C02840000 | 2840.00 | 0.64 | 0 | 7.2 | 4 | 4 | 151.54% | |
| SNDK 261009C02650000 | 2650.00 | 1.4 | 0 | 8 | 1 | 4 | 135.05% | |
| SNDK 261009C02810000 | 2810.00 | 1.61 | 0 | 7.3 | 6 | 4 | 149.01% | |
| SNDK 261009C01055000 | 1055.00 | 461.97 | 728.7 | 743.1 | 0 | 4 | 179.50% | YES |
| SNDK 261009C01200000 | 1200.00 | 571.4 | 584.1 | 597.6 | 2 | 4 | 140.09% | YES |
| SNDK 261009C01375000 | 1375.00 | 365.3 | 407 | 423.5 | 3 | 4 | 94.38% | YES |
| SNDK 261009C01060000 | 1060.00 | 482 | 720.7 | 737.6 | 1 | 3 | 158.59% | YES |
| SNDK 261009C01330000 | 1330.00 | 385 | 454.5 | 468.4 | 1 | 3 | 111.80% | YES |
| SNDK 261009C01490000 | 1490.00 | 304.33 | 295 | 309 | 1 | 3 | 76.87% | YES |
| SNDK 261009C01270000 | 1270.00 | 314 | 511 | 528 | 0 | 2 | 112.18% | YES |
| SNDK 261009C01380000 | 1380.00 | 515.27 | 404.8 | 418.4 | 0 | 2 | 100.68% | YES |
| SNDK 261009C01405000 | 1405.00 | 500.6 | 380 | 394.3 | 0 | 2 | 97.30% | YES |
| SNDK 261009C01420000 | 1420.00 | 477.04 | 365.1 | 378.9 | 0 | 2 | 93.11% | YES |
| SNDK 261009C01435000 | 1435.00 | 333.08 | 350.2 | 364.2 | 2 | 2 | 90.42% | YES |
| SNDK 261009C02850000 | 2850.00 | 0.92 | 0 | 7.2 | 0 | 2 | 152.48% | |
| SNDK 261009C01350000 | 1350.00 | 446.99 | 431.6 | 449.9 | 1 | 2 | 103.13% | YES |
| SNDK 261009C02740000 | 2740.00 | 1.22 | 0 | 7.3 | 0 | 2 | 142.21% | |
| SNDK 261009C01430000 | 1430.00 | 481.45 | 355.2 | 369.6 | 1 | 2 | 92.41% | YES |
| SNDK 261009C02660000 | 2660.00 | 2.7 | 0 | 4.9 | 1 | 2 | 126.29% | |
| SNDK 261009C01370000 | 1370.00 | 467.57 | 414.7 | 428.6 | 1 | 2 | 103.30% | YES |
| SNDK 261009C00830000 | 830.00 | 1069.6 | 950.1 | 967.7 | 0 | 2 | 219.78% | YES |
| SNDK 261009C00975000 | 975.00 | 799.39 | 805.6 | 822.4 | 0 | 2 | 178.81% | YES |
| SNDK 261009C01120000 | 1120.00 | 647.56 | 663.8 | 677.7 | 1 | 1 | 160.21% | YES |
| SNDK 261009C01460000 | 1460.00 | 293 | 325.6 | 340 | 1 | 1 | 86.82% | YES |
| SNDK 261009C00810000 | 810.00 | 968 | 969.6 | 987 | 1 | 1 | 208.74% | YES |
| SNDK 261009C01090000 | 1090.00 | 717.31 | 693.8 | 707.5 | 1 | 1 | 167.48% | YES |
| SNDK 261009C00910000 | 910.00 | 662 | 873.5 | 887 | 0 | 1 | 216.36% | YES |
| SNDK 261009C01305000 | 1305.00 | 464.9 | 479.4 | 493.8 | 0 | 1 | 118.69% | YES |
| SNDK 261009C01410000 | 1410.00 | 376.77 | 375 | 388.8 | 1 | 1 | 95.02% | YES |
| SNDK 261009C01415000 | 1415.00 | 407.83 | 370.1 | 383.7 | 0 | 1 | 93.85% | YES |
| SNDK 261009C00820000 | 820.00 | 958 | 960.1 | 977.7 | 0 | 1 | 222.95% | YES |
| SNDK 261009C00940000 | 940.00 | 786 | 840.4 | 857.2 | 1 | 1 | 184.67% | YES |
| SNDK 261009C01020000 | 1020.00 | 546 | 760.6 | 778 | 0 | 1 | 171.36% | YES |
| SNDK 261009C02640000 | 2640.00 | 4.67 | 0 | 8 | 0 | 1 | 134.00% | |
| SNDK 261009C01035000 | 1035.00 | 518.7 | 744.6 | 762.4 | 0 | 1 | 153.13% | YES |
| SNDK 261009C01115000 | 1115.00 | 748.83 | 668.8 | 682.7 | 1 | 1 | 161.55% | YES |
| SNDK 261009C01150000 | 1150.00 | 534.35 | 630.9 | 649.2 | 1 | 1 | 146.12% | YES |
| SNDK 261009C02720000 | 2720.00 | 1.19 | 0 | 8.6 | 1 | 1 | 143.90% | |
| SNDK 261009C01170000 | 1170.00 | 408 | 614 | 627.5 | 0 | 1 | 147.02% | YES |
| SNDK 261009C02780000 | 2780.00 | 4.24 | 0 | 7.3 | 0 | 1 | 146.13% | |
| SNDK 261009C01290000 | 1290.00 | 304 | 494.4 | 507.9 | 0 | 1 | 119.74% | YES |
| SNDK 261009C01385000 | 1385.00 | 517.72 | 399.8 | 414.2 | 0 | 1 | 101.39% | YES |
| SNDK 261009C01360000 | 1360.00 | 288 | 421.6 | 438.4 | 1 | 1 | 96.07% | YES |
| SNDK 261009C01045000 | 1045.00 | 734 | 738.7 | 752.4 | 0 | 1 | 179.10% | YES |
| SNDK 261009C01075000 | 1075.00 | 448 | 708.8 | 723.1 | 0 | 1 | 174.28% | YES |
| SNDK 261009C00850000 | 850.00 | 928 | 930.3 | 947.2 | 0 | 1 | 209.96% | YES |
| SNDK 261009C00840000 | 840.00 | 938 | 943.4 | 956.9 | 0 | 1 | 238.21% | YES |
| SNDK 261009C01280000 | 1280.00 | 316 | 504.3 | 517.9 | 2 | 0 | 121.86% | YES |
| SNDK 261009C01300000 | 1300.00 | 463.65 | 480.1 | 497.1 | 1 | 0 | 95.56% | YES |
The table below lists all put options on SNDK expiring on 2026-10-09. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 261009P01800000 | 1800.00 | 71.6 | 68.8 | 76 | 806 | 774 | 62.38% | YES |
| SNDK 261009P01000000 | 1000.00 | 0.15 | 0.05 | 0.55 | 12 | 706 | 145.12% | |
| SNDK 261009P01350000 | 1350.00 | 0.7 | 0 | 0.95 | 25 | 557 | 78.66% | |
| SNDK 261009P01370000 | 1370.00 | 1.33 | 0.1 | 3.3 | 18 | 525 | 89.36% | |
| SNDK 261009P01500000 | 1500.00 | 3.2 | 2 | 3.2 | 215 | 516 | 67.47% | |
| SNDK 261009P01400000 | 1400.00 | 1.1 | 0.9 | 1.5 | 169 | 381 | 78.74% | |
| SNDK 261009P01600000 | 1600.00 | 9.08 | 8.3 | 9.9 | 499 | 375 | 63.12% | |
| SNDK 261009P01550000 | 1550.00 | 4.7 | 4.1 | 5.3 | 211 | 337 | 64.45% | |
| SNDK 261009P01540000 | 1540.00 | 3.98 | 3.6 | 4.7 | 111 | 255 | 64.94% | |
| SNDK 261009P01700000 | 1700.00 | 28.55 | 27.3 | 30.8 | 415 | 255 | 61.68% | |
| SNDK 261009P01150000 | 1150.00 | 0.26 | 0.15 | 0.6 | 8 | 248 | 115.28% | |
| SNDK 261009P01300000 | 1300.00 | 0.5 | 0.5 | 1.05 | 241 | 245 | 93.60% | |
| SNDK 261009P01395000 | 1395.00 | 1.22 | 0 | 2.75 | 5 | 235 | 81.37% | |
| SNDK 261009P01690000 | 1690.00 | 24.68 | 24 | 27 | 159 | 212 | 60.98% | |
| SNDK 261009P01650000 | 1650.00 | 16.02 | 15.5 | 17.8 | 334 | 209 | 62.05% | |
| SNDK 261009P01200000 | 1200.00 | 0.45 | 0.2 | 0.65 | 23 | 190 | 106.54% | |
| SNDK 261009P01750000 | 1750.00 | 46 | 44.8 | 49 | 321 | 174 | 61.27% | |
| SNDK 261009P01450000 | 1450.00 | 1.83 | 0.3 | 3 | 53 | 161 | 72.35% | |
| SNDK 261009P01640000 | 1640.00 | 14.45 | 13.6 | 15.1 | 40 | 151 | 61.51% | |
| SNDK 261009P01490000 | 1490.00 | 3.1 | 1.25 | 3.1 | 84 | 150 | 67.38% | |
| SNDK 261009P01180000 | 1180.00 | 0.35 | 0.1 | 3.8 | 10 | 148 | 134.64% | |
| SNDK 261009P01440000 | 1440.00 | 1.75 | 0 | 3.2 | 33 | 146 | 74.02% | |
| SNDK 261009P01330000 | 1330.00 | 0.82 | 0.55 | 1 | 14 | 135 | 87.62% | |
| SNDK 261009P01130000 | 1130.00 | 0.3 | 0 | 3.5 | 1 | 132 | 144.73% | |
| SNDK 261009P01675000 | 1675.00 | 25.2 | 20.2 | 23.6 | 81 | 129 | 61.47% | |
| SNDK 261009P01405000 | 1405.00 | 1.32 | 0.05 | 2.85 | 15 | 125 | 79.98% | |
| SNDK 261009P01445000 | 1445.00 | 1.7 | 0 | 3.3 | 9 | 121 | 73.36% | |
| SNDK 261009P01530000 | 1530.00 | 3.5 | 2.25 | 4.5 | 21 | 120 | 64.34% | |
| SNDK 261009P01680000 | 1680.00 | 22.35 | 21.7 | 24.5 | 158 | 115 | 61.36% | |
| SNDK 261009P01430000 | 1430.00 | 1.55 | 0 | 3.1 | 50 | 113 | 75.68% | |
| SNDK 261009P00900000 | 900.00 | 0.19 | 0.05 | 0.2 | 1505 | 111 | 156.25% | |
| SNDK 261009P01310000 | 1310.00 | 0.88 | 0.2 | 2.35 | 59 | 107 | 98.02% | |
| SNDK 261009P01580000 | 1580.00 | 6.94 | 6.2 | 8.3 | 65 | 107 | 64.14% | |
| SNDK 261009P01590000 | 1590.00 | 7.8 | 7.1 | 8.8 | 188 | 106 | 63.24% | |
| SNDK 261009P00960000 | 960.00 | 0.66 | 0 | 1 | 105 | 106 | 163.18% | |
| SNDK 261009P01630000 | 1630.00 | 12.7 | 12 | 13.4 | 135 | 106 | 61.68% | |
| SNDK 261009P01355000 | 1355.00 | 1.47 | 0 | 1.45 | 5 | 102 | 81.98% | |
| SNDK 261009P01765000 | 1765.00 | 53 | 51.2 | 56 | 77 | 101 | 61.32% | |
| SNDK 261009P01875000 | 1875.00 | 118.4 | 111.8 | 123.2 | 111 | 101 | 59.84% | YES |
| SNDK 261009P01660000 | 1660.00 | 18.19 | 16.9 | 20.2 | 82 | 100 | 61.73% | |
| SNDK 261009P01250000 | 1250.00 | 0.45 | 0.4 | 0.95 | 43 | 99 | 102.05% | |
| SNDK 261009P01605000 | 1605.00 | 9.25 | 8.9 | 10.1 | 34 | 94 | 62.63% | |
| SNDK 261009P01480000 | 1480.00 | 2.5 | 0.15 | 4 | 85 | 93 | 68.90% | |
| SNDK 261009P00980000 | 980.00 | 0.23 | 0 | 1 | 96 | 91 | 158.15% | |
| SNDK 261009P01375000 | 1375.00 | 1.5 | 0 | 3.4 | 1 | 87 | 88.29% | |
| SNDK 261009P01610000 | 1610.00 | 9.7 | 9.4 | 10.8 | 172 | 86 | 62.48% | |
| SNDK 261009P01740000 | 1740.00 | 40.91 | 41.3 | 44.6 | 92 | 86 | 61.45% | |
| SNDK 261009P01710000 | 1710.00 | 31.19 | 29.9 | 32.8 | 41 | 86 | 60.72% | |
| SNDK 261009P01360000 | 1360.00 | 0.8 | 0.05 | 2.65 | 3 | 84 | 88.33% | |
| SNDK 261009P01555000 | 1555.00 | 5 | 4.4 | 5.6 | 92 | 82 | 64.20% | |
| SNDK 261009P01035000 | 1035.00 | 0.14 | 0 | 2.2 | 1 | 82 | 159.13% | |
| SNDK 261009P01620000 | 1620.00 | 11.4 | 10.4 | 12.1 | 232 | 80 | 61.92% | |
| SNDK 261009P01100000 | 1100.00 | 0.18 | 0.05 | 0.1 | 159 | 75 | 108.01% | |
| SNDK 261009P01615000 | 1615.00 | 10.8 | 9.7 | 11.4 | 31 | 69 | 62.00% | |
| SNDK 261009P01665000 | 1665.00 | 19.1 | 18 | 21.3 | 41 | 69 | 61.68% | |
| SNDK 261009P01565000 | 1565.00 | 6.8 | 5.1 | 6.7 | 50 | 68 | 64.39% | |
| SNDK 261009P01570000 | 1570.00 | 6.3 | 5.5 | 7.7 | 98 | 67 | 65.01% | |
| SNDK 261009P01280000 | 1280.00 | 0.87 | 0 | 7.1 | 3 | 66 | 122.74% | |
| SNDK 261009P01625000 | 1625.00 | 11.8 | 11 | 13.4 | 58 | 64 | 62.21% | |
| SNDK 261009P01385000 | 1385.00 | 1.9 | 0 | 2.7 | 11 | 63 | 83.18% | |
| SNDK 261009P01730000 | 1730.00 | 37.46 | 36.9 | 40 | 279 | 61 | 60.82% | |
| SNDK 261009P01870000 | 1870.00 | 114 | 108.1 | 119.6 | 3 | 61 | 59.76% | YES |
| SNDK 261009P01415000 | 1415.00 | 1.17 | 0 | 2.95 | 5 | 60 | 78.15% | |
| SNDK 261009P00990000 | 990.00 | 0.32 | 0 | 1 | 60 | 60 | 155.66% | |
| SNDK 261009P01410000 | 1410.00 | 1.25 | 0 | 2.9 | 5 | 59 | 78.96% | |
| SNDK 261009P01760000 | 1760.00 | 50.32 | 46.9 | 55.3 | 133 | 58 | 61.11% | |
| SNDK 261009P01715000 | 1715.00 | 32.76 | 31.5 | 34.9 | 56 | 57 | 60.92% | |
| SNDK 261009P01365000 | 1365.00 | 1.58 | 0 | 3.5 | 3 | 57 | 90.82% | |
| SNDK 261009P01425000 | 1425.00 | 1.5 | 0.05 | 2.7 | 16 | 54 | 75.29% | |
| SNDK 261009P01320000 | 1320.00 | 0.75 | 0.2 | 1.5 | 8 | 54 | 90.70% | |
| SNDK 261009P01790000 | 1790.00 | 65.09 | 61.2 | 68.5 | 32 | 54 | 60.30% | YES |
| SNDK 261009P01230000 | 1230.00 | 0.95 | 0 | 7.5 | 7 | 54 | 136.50% | |
| SNDK 261009P01390000 | 1390.00 | 2.15 | 0.85 | 1.85 | 23 | 53 | 82.15% | |
| SNDK 261009P00970000 | 970.00 | 0.27 | 0 | 1 | 51 | 53 | 160.64% | |
| SNDK 261009P01535000 | 1535.00 | 4.2 | 2.55 | 5 | 19 | 53 | 64.74% | |
| SNDK 261009P01050000 | 1050.00 | 0.23 | 0 | 4 | 8 | 53 | 168.46% | |
| SNDK 261009P01820000 | 1820.00 | 96.48 | 78.7 | 84.5 | 7 | 53 | 60.24% | YES |
| SNDK 261009P01125000 | 1125.00 | 1 | 0 | 4.9 | 8 | 53 | 153.43% | |
| SNDK 261009P01325000 | 1325.00 | 0.71 | 0 | 2.4 | 8 | 52 | 94.04% | |
| SNDK 261009P01545000 | 1545.00 | 5 | 3.9 | 5.3 | 36 | 50 | 65.28% | |
| SNDK 261009P01560000 | 1560.00 | 5.64 | 4.9 | 5.9 | 48 | 50 | 64.20% | |
| SNDK 261009P01070000 | 1070.00 | 0.2 | 0 | 3.9 | 6 | 50 | 162.50% | |
| SNDK 261009P01685000 | 1685.00 | 28.34 | 22.9 | 26.1 | 45 | 50 | 61.44% | |
| SNDK 261009P01095000 | 1095.00 | 0.31 | 0 | 3.8 | 20 | 49 | 155.37% | |
| SNDK 261009P01525000 | 1525.00 | 3.28 | 2.25 | 4.1 | 49 | 49 | 64.64% | |
| SNDK 261009P01495000 | 1495.00 | 2.7 | 1.6 | 3.1 | 56 | 48 | 67.27% | |
| SNDK 261009P01645000 | 1645.00 | 14.92 | 14.4 | 16.4 | 32 | 48 | 61.68% | |
| SNDK 261009P01380000 | 1380.00 | 0.87 | 0.35 | 1 | 6 | 47 | 76.44% | |
| SNDK 261009P01520000 | 1520.00 | 3.13 | 2.25 | 4 | 210 | 47 | 65.52% | |
| SNDK 261009P01460000 | 1460.00 | 1.75 | 0.05 | 2.45 | 30 | 47 | 67.29% | |
| SNDK 261009P01735000 | 1735.00 | 44.81 | 38.7 | 42.2 | 37 | 47 | 60.91% | |
| SNDK 261009P01270000 | 1270.00 | 0.84 | 0 | 6.8 | 50 | 47 | 124.27% | |
| SNDK 261009P01840000 | 1840.00 | 98.38 | 91 | 98.1 | 39 | 47 | 60.77% | YES |
| SNDK 261009P01010000 | 1010.00 | 0.66 | 0 | 1 | 36 | 46 | 150.78% | |
| SNDK 261009P01190000 | 1190.00 | 0.24 | 0 | 2.75 | 10 | 46 | 125.73% | |
| SNDK 261009P01695000 | 1695.00 | 30.4 | 25.3 | 28.9 | 14 | 45 | 61.17% | |
| SNDK 261009P01170000 | 1170.00 | 0.4 | 0.1 | 3.8 | 11 | 45 | 137.09% | |
| SNDK 261009P01595000 | 1595.00 | 9.4 | 7.7 | 9.5 | 68 | 44 | 63.37% | |
| SNDK 261009P01720000 | 1720.00 | 36.28 | 34 | 36.3 | 105 | 43 | 61.16% | |
| SNDK 261009P01585000 | 1585.00 | 7.5 | 6.6 | 8.8 | 30 | 43 | 63.93% | |
| SNDK 261009P01510000 | 1510.00 | 3.52 | 2.05 | 3.5 | 37 | 42 | 66.16% | |
| SNDK 261009P01260000 | 1260.00 | 0.7 | 0 | 0.9 | 11 | 41 | 95.26% | |
| SNDK 261009P01780000 | 1780.00 | 60.8 | 58.6 | 64.6 | 142 | 41 | 62.07% | |
| SNDK 261009P01345000 | 1345.00 | 0.7 | 0 | 2.55 | 4 | 41 | 90.70% | |
| SNDK 261009P01160000 | 1160.00 | 1 | 0 | 3.2 | 5 | 40 | 135.60% | |
| SNDK 261009P01705000 | 1705.00 | 30.2 | 28.4 | 31.8 | 51 | 39 | 61.11% | |
| SNDK 261009P01725000 | 1725.00 | 35.9 | 35.2 | 39.9 | 93 | 39 | 61.80% | |
| SNDK 261009P01105000 | 1105.00 | 0.2 | 0 | 3.7 | 6 | 37 | 152.21% | |
| SNDK 261009P01830000 | 1830.00 | 136.52 | 85.3 | 91.4 | 4 | 37 | 60.88% | YES |
| SNDK 261009P01850000 | 1850.00 | 103.1 | 95.5 | 104.4 | 7 | 37 | 59.63% | YES |
| SNDK 261009P01655000 | 1655.00 | 16.9 | 16.1 | 19.4 | 12 | 37 | 62.13% | |
| SNDK 261009P01240000 | 1240.00 | 0.3 | 0.05 | 0.7 | 19 | 36 | 97.17% | |
| SNDK 261009P01420000 | 1420.00 | 1.54 | 0 | 3 | 3 | 35 | 77.32% | |
| SNDK 261009P01670000 | 1670.00 | 20 | 19.1 | 21.4 | 32 | 34 | 60.92% | |
| SNDK 261009P01635000 | 1635.00 | 13.3 | 12.5 | 14.3 | 49 | 34 | 61.43% | |
| SNDK 261009P01455000 | 1455.00 | 1.95 | 0.05 | 2.6 | 14 | 34 | 68.88% | |
| SNDK 261009P01305000 | 1305.00 | 1.08 | 0 | 4.9 | 8 | 33 | 109.50% | |
| SNDK 261009P01770000 | 1770.00 | 55.2 | 53.5 | 58.7 | 33 | 32 | 61.47% | |
| SNDK 261009P01885000 | 1885.00 | 168.7 | 123.2 | 131.4 | 2 | 32 | 62.58% | YES |
| SNDK 261009P01465000 | 1465.00 | 2.95 | 0.2 | 3.7 | 14 | 31 | 71.26% | |
| SNDK 261009P01745000 | 1745.00 | 48.8 | 42.6 | 48.1 | 47 | 31 | 61.81% | |
| SNDK 261009P01810000 | 1810.00 | 91 | 73.3 | 79.2 | 16 | 31 | 60.72% | YES |
| SNDK 261009P01485000 | 1485.00 | 3.78 | 0.25 | 4.1 | 20 | 30 | 68.42% | |
| SNDK 261009P01475000 | 1475.00 | 1.74 | 0.9 | 2.6 | 13 | 29 | 67.93% | |
| SNDK 261009P01900000 | 1900.00 | 136 | 131.4 | 141 | 21 | 29 | 59.95% | YES |
| SNDK 261009P01090000 | 1090.00 | 0.31 | 0 | 3.8 | 5 | 28 | 156.67% | |
| SNDK 261009P01075000 | 1075.00 | 0.87 | 0 | 4 | 4 | 28 | 161.77% | |
| SNDK 261009P01340000 | 1340.00 | 1.3 | 0 | 4.9 | 2 | 27 | 101.53% | |
| SNDK 261009P01290000 | 1290.00 | 0.05 | 0 | 2.2 | 42 | 27 | 100.20% | |
| SNDK 261009P00800000 | 800.00 | 0.05 | 0 | 0.15 | 737 | 27 | 173.83% | |
| SNDK 261009P01515000 | 1515.00 | 3 | 2.25 | 3.6 | 138 | 25 | 65.75% | |
| SNDK 261009P01085000 | 1085.00 | 0.18 | 0.05 | 0.6 | 12 | 24 | 127.25% | |
| SNDK 261009P01505000 | 1505.00 | 2.9 | 2.05 | 3.3 | 129 | 24 | 66.76% | |
| SNDK 261009P01470000 | 1470.00 | 2.35 | 0.1 | 2.5 | 17 | 24 | 65.72% | |
| SNDK 261009P01755000 | 1755.00 | 52.4 | 46.9 | 51 | 19 | 23 | 61.17% | |
| SNDK 261009P00780000 | 780.00 | 0.05 | 0 | 4.4 | 10 | 22 | 255.54% | |
| SNDK 261009P01115000 | 1115.00 | 0.26 | 0 | 3.6 | 5 | 22 | 149.07% | |
| SNDK 261009P01805000 | 1805.00 | 72.4 | 71.6 | 77 | 10 | 21 | 61.55% | YES |
| SNDK 261009P01895000 | 1895.00 | 206.5 | 127.5 | 139.5 | 6 | 21 | 61.21% | YES |
| SNDK 261009P01315000 | 1315.00 | 0.48 | 0 | 1.2 | 4 | 20 | 87.70% | |
| SNDK 261009P00730000 | 730.00 | 0.05 | 0 | 0.1 | 376 | 20 | 186.72% | |
| SNDK 261009P01220000 | 1220.00 | 0.52 | 0 | 2.3 | 7 | 20 | 115.99% | |
| SNDK 261009P01890000 | 1890.00 | 164.2 | 122.1 | 135.5 | 4 | 20 | 60.15% | YES |
| SNDK 261009P01910000 | 1910.00 | 182.6 | 139 | 149.5 | 1 | 20 | 60.29% | YES |
| SNDK 261009P01120000 | 1120.00 | 0.3 | 0 | 2.5 | 3 | 20 | 140.53% | |
| SNDK 261009P01210000 | 1210.00 | 0.35 | 0 | 2.45 | 5 | 19 | 119.24% | |
| SNDK 261009P01785000 | 1785.00 | 61.39 | 61 | 65.5 | 21 | 18 | 61.24% | |
| SNDK 261009P01575000 | 1575.00 | 9.25 | 5.9 | 7.3 | 32 | 18 | 63.79% | |
| SNDK 261009P01845000 | 1845.00 | 98 | 92.2 | 102.2 | 1 | 17 | 60.19% | YES |
| SNDK 261009P01080000 | 1080.00 | 0.14 | 0 | 7.3 | 5 | 16 | 176.10% | |
| SNDK 261009P00910000 | 910.00 | 0.14 | 0 | 2.95 | 20 | 14 | 200.44% | |
| SNDK 261009P01335000 | 1335.00 | 0.66 | 0 | 2.45 | 6 | 14 | 92.24% | |
| SNDK 261009P01055000 | 1055.00 | 0.22 | 0 | 4 | 8 | 12 | 167.11% | |
| SNDK 261009P01795000 | 1795.00 | 66.53 | 66 | 71.3 | 38 | 12 | 61.39% | YES |
| SNDK 261009P01060000 | 1060.00 | 0.6 | 0 | 7.3 | 12 | 11 | 181.84% | |
| SNDK 261009P01435000 | 1435.00 | 3.51 | 0.05 | 3.3 | 2 | 11 | 75.60% | |
| SNDK 261009P01110000 | 1110.00 | 0.8 | 0 | 7.3 | 4 | 11 | 167.68% | |
| SNDK 261009P02100000 | 2100.00 | 370 | 308 | 321.4 | 1 | 11 | 60.07% | YES |
| SNDK 261009P01815000 | 1815.00 | 83.7 | 77.1 | 81.7 | 2 | 10 | 60.96% | YES |
| SNDK 261009P01860000 | 1860.00 | 112.35 | 101.4 | 112.6 | 2 | 10 | 59.91% | YES |
| SNDK 261009P01930000 | 1930.00 | 235.82 | 155 | 167.4 | 7 | 10 | 61.52% | YES |
| SNDK 261009P01775000 | 1775.00 | 64 | 53.6 | 60.2 | 148 | 10 | 59.94% | |
| SNDK 261009P01825000 | 1825.00 | 85.1 | 80.3 | 88.7 | 6 | 10 | 60.13% | YES |
| SNDK 261009P01880000 | 1880.00 | 140.02 | 115 | 127.7 | 1 | 10 | 60.08% | YES |
| SNDK 261009P00950000 | 950.00 | 0.25 | 0 | 2.95 | 1 | 10 | 188.75% | |
| SNDK 261009P01855000 | 1855.00 | 172.82 | 98.3 | 107.3 | 2 | 9 | 59.11% | YES |
| SNDK 261009P00860000 | 860.00 | 0.5 | 0 | 7.2 | 9 | 9 | 245.03% | |
| SNDK 261009P01045000 | 1045.00 | 0.42 | 0 | 7.3 | 8 | 9 | 186.21% | |
| SNDK 261009P00975000 | 975.00 | 0.45 | 0 | 7.2 | 10 | 8 | 206.93% | |
| SNDK 261009P01835000 | 1835.00 | 90 | 88.5 | 95.2 | 2 | 7 | 61.25% | YES |
| SNDK 261009P02050000 | 2050.00 | 274.65 | 261.5 | 272.5 | 1 | 7 | 60.47% | YES |
| SNDK 261009P01135000 | 1135.00 | 0.55 | 0 | 3.5 | 8 | 7 | 143.48% | |
| SNDK 261009P01140000 | 1140.00 | 1.52 | 0 | 10 | 4 | 7 | 168.44% | |
| SNDK 261009P02180000 | 2180.00 | 346 | 384.7 | 399 | 0 | 7 | 86.75% | YES |
| SNDK 261009P01970000 | 1970.00 | 287.63 | 188.8 | 200.8 | 1 | 6 | 61.47% | YES |
| SNDK 261009P01030000 | 1030.00 | 0.29 | 0 | 7.3 | 4 | 6 | 190.63% | |
| SNDK 261009P01940000 | 1940.00 | 181 | 163.4 | 174 | 1 | 6 | 60.56% | YES |
| SNDK 261009P01950000 | 1950.00 | 228.12 | 171.6 | 183.7 | 2 | 6 | 61.38% | YES |
| SNDK 261009P02030000 | 2030.00 | 222.1 | 242.7 | 257.8 | 1 | 5 | 64.93% | YES |
| SNDK 261009P01920000 | 1920.00 | 176.1 | 147 | 157.5 | 1 | 5 | 60.39% | YES |
| SNDK 261009P00890000 | 890.00 | 0.9 | 0 | 7.2 | 2 | 5 | 234.64% | |
| SNDK 261009P02010000 | 2010.00 | 311.34 | 224.4 | 234.9 | 1 | 5 | 59.99% | YES |
| SNDK 261009P02280000 | 2280.00 | 512.2 | 483.4 | 500.6 | 5 | 5 | 106.10% | YES |
| SNDK 261009P02200000 | 2200.00 | 513.69 | 404.3 | 418.6 | 1 | 5 | 88.60% | YES |
| SNDK 261009P02210000 | 2210.00 | 435.2 | 414.1 | 428.5 | 5 | 5 | 89.78% | YES |
| SNDK 261009P01065000 | 1065.00 | 0.49 | 0 | 7.3 | 0 | 4 | 180.40% | |
| SNDK 261009P00870000 | 870.00 | 1.47 | 0 | 7.2 | 4 | 3 | 241.53% | |
| SNDK 261009P02130000 | 2130.00 | 394.55 | 337 | 350.3 | 3 | 3 | 58.47% | YES |
| SNDK 261009P01040000 | 1040.00 | 0.38 | 0 | 4.9 | 0 | 3 | 176.34% | |
| SNDK 261009P01005000 | 1005.00 | 0.49 | 0 | 7.3 | 8 | 3 | 198.14% | |
| SNDK 261009P02020000 | 2020.00 | 279.5 | 233.5 | 243.9 | 1 | 3 | 59.69% | YES |
| SNDK 261009P02260000 | 2260.00 | 514.36 | 462.8 | 477.8 | 0 | 2 | 94.67% | YES |
| SNDK 261009P00810000 | 810.00 | 2.69 | 0 | 7.2 | 0 | 2 | 263.18% | |
| SNDK 261009P00940000 | 940.00 | 1.1 | 0 | 7.2 | 2 | 2 | 218.04% | |
| SNDK 261009P02000000 | 2000.00 | 225.16 | 215.5 | 225.8 | 2 | 2 | 60.17% | YES |
| SNDK 261009P01837500 | 1837.50 | 160.03 | 90.4 | 96.4 | 1 | 2 | 61.21% | YES |
| SNDK 261009P01990000 | 1990.00 | 207.6 | 206.4 | 217 | 1 | 2 | 60.25% | YES |
| SNDK 261009P02090000 | 2090.00 | 440.33 | 298.8 | 311.8 | 2 | 1 | 61.12% | YES |
| SNDK 261009P02250000 | 2250.00 | 514.9 | 453 | 467.9 | 1 | 1 | 93.61% | YES |
| SNDK 261009P00740000 | 740.00 | 0.1 | 0 | 0.1 | 110 | 1 | 183.98% | |
| SNDK 261009P02300000 | 2300.00 | 560.85 | 504.3 | 517.8 | 1 | 1 | 100.15% | YES |
| SNDK 261009P02040000 | 2040.00 | 335.5 | 251.9 | 266.6 | 0 | 1 | 64.51% | YES |
| SNDK 261009P02070000 | 2070.00 | 292 | 279.7 | 291.7 | 0 | 1 | 59.57% | YES |
| SNDK 261009P02120000 | 2120.00 | 286.13 | 327.6 | 340.6 | 0 | 1 | 59.88% | YES |
| SNDK 261009P01020000 | 1020.00 | 8.8 | 0 | 7.3 | 0 | 1 | 193.62% | |
| SNDK 261009P02140000 | 2140.00 | 413.6 | 346.7 | 360 | 0 | 1 | 57.56% | YES |
| SNDK 261009P01980000 | 1980.00 | 438 | 197.5 | 208 | 0 | 1 | 60.13% | YES |
| SNDK 261009P01025000 | 1025.00 | 0.72 | 0 | 7.3 | 0 | 1 | 192.11% | |
| SNDK 261009P02060000 | 2060.00 | 279 | 270 | 283.4 | 0 | 1 | 61.22% | YES |
| SNDK 261009P02190000 | 2190.00 | 515.65 | 394 | 408.8 | 2 | 1 | 87.70% | YES |
| SNDK 261009P02110000 | 2110.00 | 449.55 | 318 | 331 | 2 | 1 | 60.56% | YES |
| SNDK 261009P02290000 | 2290.00 | 542.35 | 492.6 | 507.7 | 0 | 1 | 98.44% | YES |
| SNDK 261009P00850000 | 850.00 | 0.06 | 0 | 4.9 | 66 | 1 | 234.67% | |
| SNDK 261009P00920000 | 920.00 | 0.8 | 0 | 1.2 | 0 | 1 | 177.05% | |
| SNDK 261009P01960000 | 1960.00 | 220.4 | 180.1 | 192.2 | 2 | 1 | 61.41% | YES |
| SNDK 261009P00985000 | 985.00 | 1.76 | 0 | 7.2 | 1 | 0 | 203.83% | |
| SNDK 261009P02600000 | 2600.00 | 710.53 | 802.8 | 821 | 0 | 0 | 148.99% | YES |
| SNDK 261009P02150000 | 2150.00 | 549.5 | 356 | 369.7 | 1 | 0 | 53.81% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-10-09. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-09. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-10-09. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-09 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-09 approaches.
