Detailed SNDK options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-10-16.
This SNDK 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 261016C02000000 | 2000.00 | 30.3 | 29.5 | 31 | 682 | 2075 | 67.75% | |
| SNDK 261016C03530000 | 3530.00 | 0.1 | 0.05 | 0.15 | 342 | 1889 | 105.08% | |
| SNDK 261016C01900000 | 1900.00 | 54.5 | 50.4 | 55 | 235 | 1227 | 66.37% | |
| SNDK 261016C02500000 | 2500.00 | 2.85 | 3 | 3.9 | 204 | 1212 | 84.58% | |
| SNDK 261016C01520000 | 1520.00 | 230 | 277.6 | 290.5 | 2 | 1185 | 72.33% | YES |
| SNDK 261016C01800000 | 1800.00 | 89.5 | 88 | 91.6 | 708 | 1141 | 66.10% | |
| SNDK 261016C02200000 | 2200.00 | 10.1 | 9.6 | 11.5 | 279 | 852 | 72.77% | |
| SNDK 261016C03000000 | 3000.00 | 0.55 | 0.6 | 0.65 | 86 | 851 | 97.46% | |
| SNDK 261016C01600000 | 1600.00 | 217.07 | 211.5 | 221.1 | 50 | 782 | 68.86% | YES |
| SNDK 261016C03300000 | 3300.00 | 0.25 | 0.05 | 3.5 | 17 | 741 | 126.88% | |
| SNDK 261016C01700000 | 1700.00 | 144.7 | 139.9 | 150 | 220 | 714 | 67.22% | YES |
| SNDK 261016C01840000 | 1840.00 | 74 | 70.2 | 77.3 | 83 | 632 | 66.64% | |
| SNDK 261016C01500000 | 1500.00 | 299.81 | 295.9 | 307.6 | 10 | 583 | 73.12% | YES |
| SNDK 261016C02300000 | 2300.00 | 7.1 | 6.4 | 7.6 | 334 | 557 | 76.78% | |
| SNDK 261016C01820000 | 1820.00 | 81.85 | 75.9 | 85.1 | 55 | 554 | 65.71% | |
| SNDK 261016C02100000 | 2100.00 | 18.35 | 16.8 | 18.8 | 178 | 506 | 70.27% | |
| SNDK 261016C02440000 | 2440.00 | 3.78 | 2.55 | 4.8 | 8 | 495 | 80.41% | |
| SNDK 261016C01750000 | 1750.00 | 115.62 | 111.3 | 118.8 | 737 | 489 | 66.47% | YES |
| SNDK 261016C01960000 | 1960.00 | 35.81 | 35.9 | 40.1 | 56 | 447 | 67.26% | |
| SNDK 261016C01780000 | 1780.00 | 100.45 | 96 | 102.9 | 303 | 444 | 66.28% | YES |
| SNDK 261016C02550000 | 2550.00 | 1.77 | 1.3 | 3.3 | 2 | 440 | 83.28% | |
| SNDK 261016C01860000 | 1860.00 | 66.6 | 60.3 | 70.1 | 182 | 429 | 65.89% | |
| SNDK 261016C03190000 | 3190.00 | 0.01 | 0 | 10 | 2 | 427 | 139.50% | |
| SNDK 261016C01630000 | 1630.00 | 193.81 | 188.5 | 198.7 | 3 | 421 | 68.53% | YES |
| SNDK 261016C02400000 | 2400.00 | 4.5 | 3.9 | 4.7 | 80 | 409 | 79.07% | |
| SNDK 261016C01940000 | 1940.00 | 45 | 40.2 | 44.9 | 28 | 407 | 67.06% | |
| SNDK 261016C01740000 | 1740.00 | 121.6 | 116 | 125 | 152 | 368 | 66.47% | YES |
| SNDK 261016C03270000 | 3270.00 | 0.31 | 0 | 3.3 | 10 | 339 | 124.17% | |
| SNDK 261016C02120000 | 2120.00 | 16.45 | 14.4 | 17.3 | 33 | 323 | 70.55% | |
| SNDK 261016C02800000 | 2800.00 | 1.65 | 0 | 1.9 | 63 | 302 | 90.28% | |
| SNDK 261016C01760000 | 1760.00 | 105.8 | 104.2 | 112.9 | 102 | 300 | 65.61% | YES |
| SNDK 261016C01720000 | 1720.00 | 133 | 126.4 | 136 | 183 | 297 | 65.96% | YES |
| SNDK 261016C01200000 | 1200.00 | 534.05 | 585.8 | 599.2 | 2 | 296 | 110.07% | YES |
| SNDK 261016C02060000 | 2060.00 | 23 | 19.9 | 24 | 35 | 293 | 69.21% | |
| SNDK 261016C02700000 | 2700.00 | 1.6 | 0.25 | 2.3 | 15 | 284 | 87.09% | |
| SNDK 261016C01765000 | 1765.00 | 104 | 103.1 | 111.1 | 21 | 273 | 66.40% | YES |
| SNDK 261016C02240000 | 2240.00 | 6.3 | 8.2 | 10 | 5 | 257 | 74.74% | |
| SNDK 261016C01710000 | 1710.00 | 144.17 | 132.9 | 144.1 | 8 | 249 | 66.96% | YES |
| SNDK 261016C01650000 | 1650.00 | 171.51 | 170.8 | 182.9 | 10 | 249 | 66.33% | YES |
| SNDK 261016C01300000 | 1300.00 | 486.95 | 486.8 | 499.5 | 11 | 246 | 93.28% | YES |
| SNDK 261016C02150000 | 2150.00 | 14.15 | 12.5 | 15 | 33 | 242 | 71.62% | |
| SNDK 261016C03100000 | 3100.00 | 0.62 | 0 | 2.15 | 66 | 240 | 109.11% | |
| SNDK 261016C01380000 | 1380.00 | 365 | 408.4 | 422.3 | 3 | 240 | 84.47% | YES |
| SNDK 261016C02040000 | 2040.00 | 25 | 22.8 | 26.5 | 45 | 237 | 68.95% | |
| SNDK 261016C02220000 | 2220.00 | 8.55 | 8.5 | 11 | 74 | 231 | 73.69% | |
| SNDK 261016C03200000 | 3200.00 | 0.2 | 0 | 2.8 | 4 | 228 | 118.04% | |
| SNDK 261016C03160000 | 3160.00 | 0.15 | 0 | 2.55 | 117 | 225 | 114.60% | |
| SNDK 261016C01920000 | 1920.00 | 49.8 | 44.6 | 49.9 | 51 | 217 | 66.61% | |
| SNDK 261016C02980000 | 2980.00 | 0.56 | 0 | 1.5 | 32 | 215 | 98.29% | |
| SNDK 261016C02380000 | 2380.00 | 4.9 | 3.5 | 5.9 | 9 | 206 | 78.52% | |
| SNDK 261016C02280000 | 2280.00 | 7.46 | 6.4 | 8.4 | 7 | 205 | 75.61% | |
| SNDK 261016C03520000 | 3520.00 | 0.22 | 0 | 0.6 | 97 | 204 | 114.75% | |
| SNDK 261016C02020000 | 2020.00 | 27 | 25.3 | 29 | 128 | 200 | 68.20% | |
| SNDK 261016C01540000 | 1540.00 | 225.3 | 258.9 | 272.8 | 1 | 198 | 70.52% | YES |
| SNDK 261016C01980000 | 1980.00 | 35.7 | 32 | 36.3 | 50 | 189 | 67.70% | |
| SNDK 261016C01400000 | 1400.00 | 335.1 | 385.5 | 403.4 | 1 | 188 | 78.45% | YES |
| SNDK 261016C01550000 | 1550.00 | 265 | 249.6 | 263.1 | 5 | 187 | 69.01% | YES |
| SNDK 261016C01725000 | 1725.00 | 131 | 123.7 | 135.1 | 43 | 187 | 66.78% | YES |
| SNDK 261016C02210000 | 2210.00 | 10.15 | 9.6 | 11.5 | 18 | 184 | 73.94% | |
| SNDK 261016C02080000 | 2080.00 | 20.65 | 17.7 | 21.5 | 8 | 184 | 69.55% | |
| SNDK 261016C01340000 | 1340.00 | 384.1 | 443.9 | 461.8 | 10 | 177 | 84.87% | YES |
| SNDK 261016C01880000 | 1880.00 | 61 | 56.7 | 66.3 | 169 | 176 | 68.18% | |
| SNDK 261016C02600000 | 2600.00 | 1.8 | 1 | 2.6 | 18 | 176 | 84.06% | |
| SNDK 261016C01000000 | 1000.00 | 784.56 | 783.7 | 797.5 | 31 | 168 | 140.67% | YES |
| SNDK 261016C02900000 | 2900.00 | 1.43 | 0 | 1.75 | 1 | 167 | 95.41% | |
| SNDK 261016C03500000 | 3500.00 | 0.09 | 0 | 0.25 | 13 | 167 | 105.66% | |
| SNDK 261016C02360000 | 2360.00 | 5.65 | 4.5 | 6.3 | 9 | 163 | 78.67% | |
| SNDK 261016C02260000 | 2260.00 | 8.5 | 7.5 | 9.6 | 35 | 162 | 75.86% | |
| SNDK 261016C01640000 | 1640.00 | 164 | 180.8 | 191.8 | 13 | 158 | 68.41% | YES |
| SNDK 261016C01660000 | 1660.00 | 121.35 | 166.3 | 177.2 | 1 | 154 | 67.86% | YES |
| SNDK 261016C01680000 | 1680.00 | 156.58 | 149.6 | 163.5 | 2 | 152 | 66.35% | YES |
| SNDK 261016C03470000 | 3470.00 | 0.13 | 0 | 4.1 | 5 | 148 | 137.98% | |
| SNDK 261016C00520000 | 520.00 | 1224.5 | 1261.2 | 1277 | 13 | 145 | 256.01% | YES |
| SNDK 261016C01580000 | 1580.00 | 240.93 | 224.8 | 239.1 | 3 | 143 | 68.93% | YES |
| SNDK 261016C02520000 | 2520.00 | 2.1 | 1.55 | 3 | 25 | 142 | 80.84% | |
| SNDK 261016C01620000 | 1620.00 | 201 | 193.1 | 206.9 | 1 | 136 | 67.67% | YES |
| SNDK 261016C03060000 | 3060.00 | 0.05 | 0.05 | 2.1 | 4 | 131 | 106.91% | |
| SNDK 261016C02180000 | 2180.00 | 10.9 | 11.2 | 13.1 | 15 | 131 | 72.97% | |
| SNDK 261016C03510000 | 3510.00 | 0.13 | 0 | 3 | 38 | 131 | 134.81% | |
| SNDK 261016C02140000 | 2140.00 | 15.8 | 12.7 | 15.9 | 8 | 126 | 71.11% | |
| SNDK 261016C01610000 | 1610.00 | 169.44 | 201.5 | 213.1 | 9 | 119 | 67.48% | YES |
| SNDK 261016C02320000 | 2320.00 | 4.84 | 4.9 | 7.3 | 30 | 118 | 76.65% | |
| SNDK 261016C01755000 | 1755.00 | 110.9 | 108 | 117.7 | 41 | 117 | 66.80% | YES |
| SNDK 261016C01730000 | 1730.00 | 125.7 | 120.5 | 132.1 | 117 | 117 | 66.61% | YES |
| SNDK 261016C02590000 | 2590.00 | 2.15 | 0.9 | 3.1 | 83 | 116 | 84.57% | |
| SNDK 261016C03180000 | 3180.00 | 0.28 | 0 | 2.7 | 5 | 115 | 116.46% | |
| SNDK 261016C03330000 | 3330.00 | 0.5 | 0 | 8.7 | 5 | 114 | 144.77% | |
| SNDK 261016C02940000 | 2940.00 | 1.65 | 0 | 4.3 | 5 | 113 | 109.17% | |
| SNDK 261016C01735000 | 1735.00 | 123.8 | 118.9 | 127.7 | 38 | 112 | 66.48% | YES |
| SNDK 261016C03120000 | 3120.00 | 0.15 | 0 | 2.3 | 6 | 111 | 111.06% | |
| SNDK 261016C02850000 | 2850.00 | 0.65 | 0 | 4.5 | 130 | 109 | 104.09% | |
| SNDK 261016C02750000 | 2750.00 | 1.16 | 0.05 | 2.25 | 4 | 108 | 89.21% | |
| SNDK 261016C01320000 | 1320.00 | 432.03 | 467.1 | 480.5 | 1 | 108 | 91.60% | YES |
| SNDK 261016C03040000 | 3040.00 | 1.23 | 0 | 4.9 | 11 | 107 | 117.29% | |
| SNDK 261016C03030000 | 3030.00 | 1.17 | 0 | 4.7 | 1 | 102 | 116.03% | |
| SNDK 261016C02190000 | 2190.00 | 6.5 | 10.6 | 12.8 | 5 | 100 | 73.47% | |
| SNDK 261016C01530000 | 1530.00 | 209.54 | 269.9 | 280.5 | 3 | 100 | 71.79% | YES |
| SNDK 261016C02420000 | 2420.00 | 2.85 | 3.6 | 4.6 | 13 | 98 | 80.18% | |
| SNDK 261016C01770000 | 1770.00 | 105 | 100.2 | 107.4 | 60 | 97 | 65.87% | YES |
| SNDK 261016C01510000 | 1510.00 | 215.8 | 287.6 | 299.5 | 1 | 96 | 73.72% | YES |
| SNDK 261016C02810000 | 2810.00 | 0.48 | 0.15 | 2.2 | 8 | 94 | 93.25% | |
| SNDK 261016C02160000 | 2160.00 | 12.5 | 11.4 | 14.4 | 19 | 94 | 71.64% | |
| SNDK 261016C01690000 | 1690.00 | 155.96 | 146.3 | 156.9 | 9 | 94 | 67.52% | YES |
| SNDK 261016C02340000 | 2340.00 | 3.5 | 4.4 | 7.1 | 43 | 92 | 77.70% | |
| SNDK 261016C01570000 | 1570.00 | 223.18 | 233.2 | 245.9 | 4 | 91 | 68.48% | YES |
| SNDK 261016C01670000 | 1670.00 | 139.23 | 157.8 | 170.3 | 27 | 91 | 67.07% | YES |
| SNDK 261016C01560000 | 1560.00 | 191.23 | 243.2 | 257.2 | 2 | 90 | 71.45% | YES |
| SNDK 261016C01160000 | 1160.00 | 576.52 | 623.9 | 638.4 | 1 | 90 | 111.49% | YES |
| SNDK 261016C03130000 | 3130.00 | 1.96 | 0 | 8.6 | 14 | 89 | 132.73% | |
| SNDK 261016C02630000 | 2630.00 | 1.51 | 1.2 | 2.75 | 4 | 88 | 87.33% | |
| SNDK 261016C01100000 | 1100.00 | 685.35 | 683.6 | 697.9 | 7 | 88 | 120.95% | YES |
| SNDK 261016C01420000 | 1420.00 | 372.75 | 369.7 | 383.4 | 1 | 86 | 79.59% | YES |
| SNDK 261016C01590000 | 1590.00 | 182.38 | 215.8 | 229.1 | 1 | 85 | 67.19% | YES |
| SNDK 261016C01785000 | 1785.00 | 95.5 | 92.6 | 98 | 38 | 85 | 65.07% | YES |
| SNDK 261016C01260000 | 1260.00 | 536.85 | 526.3 | 541 | 1 | 84 | 102.64% | YES |
| SNDK 261016C01360000 | 1360.00 | 359 | 427.9 | 441.3 | 2 | 84 | 86.33% | YES |
| SNDK 261016C03010000 | 3010.00 | 2.88 | 0 | 4.2 | 1 | 81 | 113.11% | |
| SNDK 261016C02540000 | 2540.00 | 2.5 | 1.35 | 3.5 | 14 | 78 | 83.15% | |
| SNDK 261016C01240000 | 1240.00 | 556.6 | 546.1 | 559.4 | 1 | 77 | 103.28% | YES |
| SNDK 261016C03370000 | 3370.00 | 0.6 | 0 | 8.6 | 66 | 72 | 146.78% | |
| SNDK 261016C01715000 | 1715.00 | 130.45 | 130.6 | 140.4 | 20 | 71 | 66.95% | YES |
| SNDK 261016C01220000 | 1220.00 | 507.1 | 565.9 | 579.2 | 3 | 70 | 106.36% | YES |
| SNDK 261016C02620000 | 2620.00 | 1.9 | 0.7 | 2.85 | 44 | 69 | 85.34% | |
| SNDK 261016C02650000 | 2650.00 | 1.35 | 0.55 | 2.5 | 6 | 69 | 85.69% | |
| SNDK 261016C01180000 | 1180.00 | 562.96 | 605.7 | 620 | 1 | 65 | 115.52% | YES |
| SNDK 261016C02880000 | 2880.00 | 1.93 | 0 | 4.4 | 4 | 65 | 105.70% | |
| SNDK 261016C02460000 | 2460.00 | 2.29 | 2.45 | 4.5 | 3 | 64 | 81.36% | |
| SNDK 261016C03090000 | 3090.00 | 4.22 | 0 | 7.2 | 11 | 63 | 126.89% | |
| SNDK 261016C01480000 | 1480.00 | 309.85 | 314.7 | 326 | 4 | 63 | 74.95% | YES |
| SNDK 261016C02960000 | 2960.00 | 0.49 | 0 | 4.3 | 49 | 62 | 110.40% | |
| SNDK 261016C03430000 | 3430.00 | 0.12 | 0 | 3.9 | 15 | 60 | 135.11% | |
| SNDK 261016C02170000 | 2170.00 | 8.37 | 11.3 | 13.7 | 42 | 60 | 72.28% | |
| SNDK 261016C02130000 | 2130.00 | 15.1 | 14.4 | 16.7 | 37 | 60 | 71.49% | |
| SNDK 261016C03400000 | 3400.00 | 0.15 | 0 | 0.8 | 25 | 59 | 112.50% | |
| SNDK 261016C01040000 | 1040.00 | 569.65 | 745 | 759.3 | 16 | 57 | 141.70% | YES |
| SNDK 261016C01745000 | 1745.00 | 120 | 113.7 | 122.4 | 32 | 55 | 66.68% | YES |
| SNDK 261016C03110000 | 3110.00 | 2.5 | 0.05 | 8 | 4 | 54 | 130.21% | |
| SNDK 261016C02690000 | 2690.00 | 1.6 | 0.05 | 5.1 | 14 | 54 | 95.07% | |
| SNDK 261016C01440000 | 1440.00 | 360 | 349.2 | 363.5 | 8 | 54 | 75.34% | YES |
| SNDK 261016C02790000 | 2790.00 | 0.77 | 0 | 4.7 | 1 | 54 | 100.73% | |
| SNDK 261016C03070000 | 3070.00 | 1.13 | 0 | 6.5 | 1 | 54 | 123.83% | |
| SNDK 261016C01460000 | 1460.00 | 279.02 | 331.9 | 345.4 | 1 | 53 | 75.97% | YES |
| SNDK 261016C03350000 | 3350.00 | 0.49 | 0 | 8.6 | 20 | 52 | 145.65% | |
| SNDK 261016C01665000 | 1665.00 | 159.2 | 162.8 | 172.2 | 2 | 51 | 67.15% | YES |
| SNDK 261016C03250000 | 3250.00 | 2.5 | 0 | 10.2 | 5 | 51 | 143.53% | |
| SNDK 261016C01705000 | 1705.00 | 141.69 | 136.8 | 146.7 | 14 | 50 | 67.13% | YES |
| SNDK 261016C03050000 | 3050.00 | 0.54 | 0 | 1.7 | 4 | 48 | 103.54% | |
| SNDK 261016C01490000 | 1490.00 | 295.97 | 305.4 | 317.1 | 1 | 47 | 74.38% | YES |
| SNDK 261016C02570000 | 2570.00 | 2.4 | 1.1 | 3.2 | 17 | 45 | 83.96% | |
| SNDK 261016C01775000 | 1775.00 | 103.55 | 97.3 | 105.6 | 43 | 45 | 65.97% | YES |
| SNDK 261016C01675000 | 1675.00 | 160 | 154.4 | 166.9 | 1 | 44 | 67.01% | YES |
| SNDK 261016C02470000 | 2470.00 | 1.85 | 2.15 | 4.3 | 6 | 43 | 81.20% | |
| SNDK 261016C03140000 | 3140.00 | 1.49 | 0 | 8.9 | 1 | 42 | 134.03% | |
| SNDK 261016C03240000 | 3240.00 | 1.6 | 0 | 10 | 4 | 42 | 142.51% | |
| SNDK 261016C00800000 | 800.00 | 961.4 | 984.2 | 997.5 | 1 | 42 | 191.09% | YES |
| SNDK 261016C03290000 | 3290.00 | 0.16 | 0 | 10 | 8 | 42 | 145.46% | |
| SNDK 261016C02490000 | 2490.00 | 2.71 | 1.9 | 4.1 | 10 | 42 | 81.90% | |
| SNDK 261016C02840000 | 2840.00 | 0.25 | 0 | 1.95 | 1 | 41 | 93.02% | |
| SNDK 261016C01280000 | 1280.00 | 412.9 | 506.5 | 519.8 | 2 | 40 | 97.07% | YES |
| SNDK 261016C02580000 | 2580.00 | 1.25 | 1 | 3.1 | 1 | 37 | 84.13% | |
| SNDK 261016C02610000 | 2610.00 | 1.76 | 0.95 | 2.95 | 1 | 37 | 85.73% | |
| SNDK 261016C02860000 | 2860.00 | 0.55 | 0 | 4.5 | 29 | 36 | 104.74% | |
| SNDK 261016C02530000 | 2530.00 | 2.82 | 1.45 | 3.6 | 5 | 36 | 82.89% | |
| SNDK 261016C03260000 | 3260.00 | 0.1 | 0 | 10.2 | 4 | 36 | 144.13% | |
| SNDK 261016C02920000 | 2920.00 | 1.7 | 0 | 4.3 | 14 | 35 | 107.91% | |
| SNDK 261016C02480000 | 2480.00 | 3.1 | 2.6 | 4.2 | 24 | 34 | 82.73% | |
| SNDK 261016C02820000 | 2820.00 | 0.65 | 0 | 4.6 | 8 | 33 | 102.43% | |
| SNDK 261016C02660000 | 2660.00 | 2.05 | 0.8 | 2.55 | 1 | 32 | 87.48% | |
| SNDK 261016C02720000 | 2720.00 | 1.34 | 0.2 | 2.25 | 1 | 31 | 87.96% | |
| SNDK 261016C01120000 | 1120.00 | 638.22 | 665.3 | 679.7 | 1 | 31 | 126.28% | YES |
| SNDK 261016C03210000 | 3210.00 | 0.37 | 0 | 10.2 | 2 | 30 | 141.13% | |
| SNDK 261016C03380000 | 3380.00 | 2.25 | 0 | 7.3 | 1 | 29 | 143.95% | |
| SNDK 261016C03440000 | 3440.00 | 0.15 | 0 | 4 | 25 | 27 | 136.05% | |
| SNDK 261016C03150000 | 3150.00 | 0.97 | 0 | 9.3 | 8 | 27 | 135.53% | |
| SNDK 261016C03230000 | 3230.00 | 1.95 | 0 | 2.45 | 10 | 26 | 117.77% | |
| SNDK 261016C02760000 | 2760.00 | 0.83 | 0.1 | 4.8 | 17 | 26 | 99.28% | |
| SNDK 261016C03490000 | 3490.00 | 0.17 | 0 | 4.1 | 58 | 26 | 138.98% | |
| SNDK 261016C02510000 | 2510.00 | 1.3 | 1.7 | 3.9 | 8 | 26 | 82.62% | |
| SNDK 261016C02830000 | 2830.00 | 0.56 | 0 | 4.6 | 9 | 25 | 103.09% | |
| SNDK 261016C02730000 | 2730.00 | 1.01 | 0 | 4.9 | 1 | 24 | 97.20% | |
| SNDK 261016C00700000 | 700.00 | 1050.3 | 1083.9 | 1097.4 | 6 | 23 | 218.04% | YES |
| SNDK 261016C03410000 | 3410.00 | 0.09 | 0 | 7.3 | 4 | 23 | 145.58% | |
| SNDK 261016C01470000 | 1470.00 | 267.85 | 322.5 | 336.8 | 1 | 21 | 75.76% | YES |
| SNDK 261016C02780000 | 2780.00 | 2.94 | 0 | 4.7 | 2 | 20 | 100.05% | |
| SNDK 261016C01655000 | 1655.00 | 157 | 168.7 | 180.9 | 2 | 20 | 67.55% | YES |
| SNDK 261016C02770000 | 2770.00 | 3.3 | 0 | 4.8 | 1 | 20 | 99.67% | |
| SNDK 261016C02640000 | 2640.00 | 1.7 | 0.6 | 2.7 | 11 | 19 | 85.90% | |
| SNDK 261016C03280000 | 3280.00 | 3.1 | 0 | 4.9 | 20 | 19 | 131.07% | |
| SNDK 261016C03320000 | 3320.00 | 0.35 | 0 | 10 | 8 | 18 | 147.20% | |
| SNDK 261016C02710000 | 2710.00 | 1.15 | 0.05 | 5 | 5 | 18 | 96.22% | |
| SNDK 261016C01020000 | 1020.00 | 691 | 761.3 | 778.4 | 1 | 17 | 130.42% | YES |
| SNDK 261016C00960000 | 960.00 | 777.81 | 823 | 839.9 | 2 | 17 | 155.62% | YES |
| SNDK 261016C03310000 | 3310.00 | 0.65 | 0 | 10 | 10 | 15 | 146.62% | |
| SNDK 261016C02680000 | 2680.00 | 1.65 | 0 | 5.2 | 11 | 15 | 94.48% | |
| SNDK 261016C02740000 | 2740.00 | 0.86 | 0 | 4.9 | 22 | 14 | 97.90% | |
| SNDK 261016C01685000 | 1685.00 | 128.75 | 149.6 | 160.2 | 1 | 14 | 67.61% | YES |
| SNDK 261016C01645000 | 1645.00 | 158.3 | 175.8 | 188.1 | 4 | 14 | 67.70% | YES |
| SNDK 261016C03170000 | 3170.00 | 0.33 | 0 | 2.65 | 5 | 13 | 115.65% | |
| SNDK 261016C03420000 | 3420.00 | 0.11 | 0 | 3.9 | 4 | 13 | 134.61% | |
| SNDK 261016C03450000 | 3450.00 | 0.13 | 0 | 4 | 5 | 13 | 136.55% | |
| SNDK 261016C01140000 | 1140.00 | 571.7 | 645.4 | 659.8 | 1 | 12 | 122.59% | YES |
| SNDK 261016C03020000 | 3020.00 | 1.8 | 0 | 4.2 | 1 | 12 | 113.71% | |
| SNDK 261016C03460000 | 3460.00 | 0.15 | 0 | 1.6 | 12 | 11 | 123.46% | |
| SNDK 261016C00880000 | 880.00 | 757.8 | 904.4 | 917.7 | 1 | 11 | 171.97% | YES |
| SNDK 261016C00640000 | 640.00 | 1138 | 1140.3 | 1158 | 1 | 11 | 215.77% | YES |
| SNDK 261016C02670000 | 2670.00 | 1.23 | 0 | 5.2 | 2 | 10 | 93.76% | |
| SNDK 261016C01080000 | 1080.00 | 493.4 | 705.2 | 717.8 | 1 | 10 | 129.50% | YES |
| SNDK 261016C03220000 | 3220.00 | 4.93 | 0 | 10 | 1 | 9 | 141.31% | |
| SNDK 261016C02560000 | 2560.00 | 2.92 | 1.3 | 3.3 | 4 | 9 | 84.03% | |
| SNDK 261016C00760000 | 760.00 | 746.92 | 1020.9 | 1038 | 10 | 8 | 186.25% | YES |
| SNDK 261016C00900000 | 900.00 | 818.71 | 884.5 | 897.9 | 1 | 8 | 168.19% | YES |
| SNDK 261016C00720000 | 720.00 | 786.27 | 1060.5 | 1078 | 1 | 7 | 194.09% | YES |
| SNDK 261016C00530000 | 530.00 | 1211.27 | 1250.4 | 1267.9 | 6 | 7 | 253.32% | YES |
| SNDK 261016C00860000 | 860.00 | 876.55 | 924.3 | 939.4 | 1 | 6 | 183.07% | YES |
| SNDK 261016C01060000 | 1060.00 | 545 | 725.1 | 738.6 | 1 | 5 | 135.69% | YES |
| SNDK 261016C00600000 | 600.00 | 887.58 | 1180.2 | 1198 | 1 | 5 | 227.59% | YES |
| SNDK 261016C00780000 | 780.00 | 790.8 | 1004.1 | 1018.4 | 2 | 4 | 200.17% | YES |
| SNDK 261016C00980000 | 980.00 | 884 | 804.8 | 819.1 | 1 | 4 | 154.14% | YES |
| SNDK 261016C00540000 | 540.00 | 1352 | 1240.1 | 1258 | 1 | 4 | 247.36% | YES |
| SNDK 261016C00670000 | 670.00 | 849.58 | 1110.4 | 1128 | 3 | 4 | 207.59% | YES |
| SNDK 261016C00620000 | 620.00 | 1150.9 | 1160.9 | 1177.2 | 1 | 3 | 220.12% | YES |
| SNDK 261016C00850000 | 850.00 | 670.82 | 934.3 | 949.6 | 0 | 2 | 186.43% | YES |
| SNDK 261016C00660000 | 660.00 | 1232 | 1119.3 | 1137.3 | 1 | 2 | 189.31% | YES |
| SNDK 261016C00970000 | 970.00 | 573.2 | 814.7 | 827.9 | 1 | 2 | 152.31% | YES |
| SNDK 261016C00650000 | 650.00 | 912.8 | 1129.3 | 1147.3 | 1 | 2 | 192.09% | YES |
| SNDK 261016C00890000 | 890.00 | 687.6 | 894.4 | 908.8 | 1 | 2 | 173.58% | YES |
| SNDK 261016C00820000 | 820.00 | 999.1 | 961 | 977.8 | 1 | 2 | 170.24% | YES |
| SNDK 261016C00790000 | 790.00 | 486 | 946.9 | 961.3 | 1 | 2 | 0.00% | YES |
| SNDK 261016C00920000 | 920.00 | 872 | 864.5 | 878.9 | 1 | 2 | 166.83% | YES |
| SNDK 261016C00770000 | 770.00 | 704.6 | 1014.1 | 1028.9 | 1 | 1 | 205.16% | YES |
| SNDK 261016C00910000 | 910.00 | 841.4 | 871.2 | 887.9 | 1 | 1 | 150.98% | YES |
| SNDK 261016C00730000 | 730.00 | 1020.5 | 1050.8 | 1067.6 | 1 | 1 | 190.55% | YES |
| SNDK 261016C00990000 | 990.00 | 568 | 794.8 | 809.2 | 0 | 1 | 152.12% | YES |
| SNDK 261016C00550000 | 550.00 | 1342 | 1230.4 | 1248 | 0 | 1 | 246.95% | YES |
| SNDK 261016C00580000 | 580.00 | 846 | 1155.3 | 1169.7 | 0 | 1 | 0.00% | YES |
| SNDK 261016C03390000 | 3390.00 | 0.26 | 0 | 3.8 | 23 | 0 | 132.64% | |
| SNDK 261016C03360000 | 3360.00 | 0.22 | 0 | 3.7 | 10 | 0 | 130.66% | |
| SNDK 261016C03340000 | 3340.00 | 0.24 | 0 | 3.6 | 10 | 0 | 129.20% | |
| SNDK 261016C03480000 | 3480.00 | 0.21 | 0 | 3.4 | 15 | 0 | 135.35% | |
| SNDK 261016C00560000 | 560.00 | 648 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261016C00710000 | 710.00 | 856 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261016C03080000 | 3080.00 | 4.6 | 0 | 0 | 80 | 0 | 50.00% | |
| SNDK 261016C00840000 | 840.00 | 719.12 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016C00690000 | 690.00 | 564.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261016C00940000 | 940.00 | 372.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016C00570000 | 570.00 | 692 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016C00680000 | 680.00 | 1080.4 | 1101.9 | 1117.2 | 1 | 0 | 210.28% | YES |
| SNDK 261016C00740000 | 740.00 | 886.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on SNDK expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 261016P01400000 | 1400.00 | 3.95 | 2.9 | 5.1 | 300 | 2199 | 70.42% | |
| SNDK 261016P00900000 | 900.00 | 0.39 | 0.05 | 0.85 | 2 | 2134 | 129.10% | |
| SNDK 261016P00840000 | 840.00 | 0.24 | 0 | 3.1 | 46 | 2085 | 163.28% | |
| SNDK 261016P01000000 | 1000.00 | 0.5 | 0.05 | 0.85 | 95 | 1984 | 110.64% | |
| SNDK 261016P01200000 | 1200.00 | 0.65 | 0.45 | 1.35 | 37 | 1609 | 85.18% | |
| SNDK 261016P00700000 | 700.00 | 0.05 | 0 | 0.2 | 1 | 1583 | 150.59% | |
| SNDK 261016P01500000 | 1500.00 | 10.1 | 9 | 10.6 | 238 | 1439 | 66.14% | |
| SNDK 261016P01600000 | 1600.00 | 22.41 | 22 | 25.3 | 252 | 1356 | 63.75% | |
| SNDK 261016P01020000 | 1020.00 | 0.4 | 0 | 1 | 1 | 1313 | 108.40% | |
| SNDK 261016P01700000 | 1700.00 | 51.5 | 49.1 | 56.6 | 148 | 1234 | 63.86% | |
| SNDK 261016P00800000 | 800.00 | 0.15 | 0 | 0.25 | 6 | 1220 | 132.62% | |
| SNDK 261016P00650000 | 650.00 | 0.07 | 0 | 0.4 | 3 | 1156 | 172.07% | |
| SNDK 261016P01420000 | 1420.00 | 4.77 | 4 | 5.7 | 117 | 1141 | 69.65% | |
| SNDK 261016P01300000 | 1300.00 | 1.85 | 1.5 | 2.45 | 72 | 923 | 78.08% | |
| SNDK 261016P01460000 | 1460.00 | 6.65 | 6.1 | 7.3 | 147 | 905 | 67.33% | |
| SNDK 261016P01800000 | 1800.00 | 96 | 94.6 | 101.5 | 162 | 779 | 63.30% | YES |
| SNDK 261016P01100000 | 1100.00 | 0.45 | 0.3 | 2.25 | 46 | 646 | 106.47% | |
| SNDK 261016P01080000 | 1080.00 | 0.55 | 0.05 | 1.45 | 4 | 579 | 102.93% | |
| SNDK 261016P01780000 | 1780.00 | 85 | 83.8 | 90.5 | 25 | 553 | 63.08% | |
| SNDK 261016P01560000 | 1560.00 | 16.72 | 15.3 | 17.7 | 106 | 550 | 64.17% | |
| SNDK 261016P01260000 | 1260.00 | 1.25 | 0.95 | 3.1 | 16 | 549 | 85.03% | |
| SNDK 261016P01650000 | 1650.00 | 35.5 | 33.3 | 37.3 | 262 | 533 | 62.98% | |
| SNDK 261016P01060000 | 1060.00 | 0.75 | 0.05 | 2.1 | 181 | 527 | 111.26% | |
| SNDK 261016P01550000 | 1550.00 | 14.7 | 14.1 | 16.5 | 266 | 506 | 64.66% | |
| SNDK 261016P01380000 | 1380.00 | 3.4 | 2.8 | 4.8 | 150 | 492 | 73.14% | |
| SNDK 261016P01610000 | 1610.00 | 26.94 | 24.1 | 27.5 | 123 | 475 | 63.69% | |
| SNDK 261016P00530000 | 530.00 | 0.1 | 0 | 4.2 | 462 | 469 | 265.53% | |
| SNDK 261016P01580000 | 1580.00 | 19.27 | 18.4 | 20.9 | 126 | 469 | 63.75% | |
| SNDK 261016P01180000 | 1180.00 | 0.8 | 0.6 | 1.2 | 56 | 464 | 88.38% | |
| SNDK 261016P00680000 | 680.00 | 0.35 | 0 | 5 | 1 | 455 | 218.97% | |
| SNDK 261016P00600000 | 600.00 | 0.3 | 0 | 0.3 | 262 | 444 | 180.47% | |
| SNDK 261016P01440000 | 1440.00 | 5.75 | 5 | 6.6 | 119 | 434 | 68.73% | |
| SNDK 261016P01490000 | 1490.00 | 8.7 | 8 | 9.3 | 34 | 432 | 65.91% | |
| SNDK 261016P00980000 | 980.00 | 0.55 | 0 | 4.9 | 1 | 428 | 141.37% | |
| SNDK 261016P00520000 | 520.00 | 0.05 | 0 | 0.05 | 10 | 404 | 176.56% | |
| SNDK 261016P01240000 | 1240.00 | 1.6 | 1 | 3.1 | 8 | 399 | 88.60% | |
| SNDK 261016P01750000 | 1750.00 | 70.6 | 69.4 | 75.2 | 187 | 399 | 62.88% | |
| SNDK 261016P01340000 | 1340.00 | 2.45 | 0.25 | 4.4 | 57 | 385 | 73.50% | |
| SNDK 261016P00720000 | 720.00 | 2.8 | 0 | 5 | 9 | 382 | 206.91% | |
| SNDK 261016P01140000 | 1140.00 | 1 | 0.6 | 1.2 | 5 | 380 | 94.97% | |
| SNDK 261016P01520000 | 1520.00 | 11.6 | 11.3 | 12.5 | 19 | 358 | 65.77% | |
| SNDK 261016P00740000 | 740.00 | 0.17 | 0 | 7.2 | 12 | 353 | 212.21% | |
| SNDK 261016P01360000 | 1360.00 | 2.92 | 1.05 | 4.9 | 78 | 353 | 73.27% | |
| SNDK 261016P00670000 | 670.00 | 0.17 | 0 | 1.1 | 1 | 350 | 184.62% | |
| SNDK 261016P01040000 | 1040.00 | 0.4 | 0.05 | 1.2 | 11 | 345 | 107.62% | |
| SNDK 261016P00820000 | 820.00 | 0.03 | 0 | 7.2 | 40 | 344 | 189.48% | |
| SNDK 261016P01640000 | 1640.00 | 35.1 | 30.6 | 35.4 | 234 | 339 | 63.42% | |
| SNDK 261016P01160000 | 1160.00 | 0.58 | 0 | 2.7 | 8 | 334 | 96.70% | |
| SNDK 261016P00960000 | 960.00 | 0.85 | 0 | 4.8 | 1 | 322 | 145.29% | |
| SNDK 261016P01660000 | 1660.00 | 42.05 | 36 | 40.4 | 14 | 322 | 62.94% | |
| SNDK 261016P00610000 | 610.00 | 0.1 | 0 | 7.2 | 113 | 314 | 255.08% | |
| SNDK 261016P00880000 | 880.00 | 0.4 | 0 | 0.9 | 5 | 310 | 133.06% | |
| SNDK 261016P01630000 | 1630.00 | 29.25 | 28.2 | 32.2 | 4 | 297 | 63.27% | |
| SNDK 261016P01470000 | 1470.00 | 8.2 | 6.6 | 7.9 | 25 | 293 | 66.75% | |
| SNDK 261016P01710000 | 1710.00 | 59 | 52.8 | 58.5 | 190 | 289 | 63.10% | |
| SNDK 261016P01510000 | 1510.00 | 12.7 | 10.4 | 11.5 | 27 | 266 | 66.20% | |
| SNDK 261016P01480000 | 1480.00 | 8.6 | 6.9 | 9.2 | 21 | 259 | 66.59% | |
| SNDK 261016P01620000 | 1620.00 | 29 | 26 | 29.7 | 18 | 257 | 63.40% | |
| SNDK 261016P00640000 | 640.00 | 0.1 | 0 | 2.8 | 4 | 254 | 214.70% | |
| SNDK 261016P01220000 | 1220.00 | 0.79 | 0.05 | 1.15 | 8 | 253 | 77.95% | |
| SNDK 261016P01570000 | 1570.00 | 17.98 | 16.6 | 20 | 67 | 243 | 64.30% | |
| SNDK 261016P01530000 | 1530.00 | 12.4 | 11.9 | 14.2 | 35 | 238 | 65.55% | |
| SNDK 261016P01720000 | 1720.00 | 58.2 | 56.7 | 62.6 | 28 | 238 | 63.12% | |
| SNDK 261016P01740000 | 1740.00 | 67.1 | 64.9 | 71.2 | 84 | 221 | 63.06% | |
| SNDK 261016P01760000 | 1760.00 | 75.44 | 74.2 | 81.7 | 55 | 211 | 63.57% | |
| SNDK 261016P01840000 | 1840.00 | 128.15 | 117.4 | 125.8 | 30 | 211 | 63.53% | YES |
| SNDK 261016P01590000 | 1590.00 | 21 | 19.8 | 23 | 41 | 210 | 63.55% | |
| SNDK 261016P01540000 | 1540.00 | 13.65 | 12.8 | 15.4 | 28 | 209 | 65.05% | |
| SNDK 261016P01120000 | 1120.00 | 1.13 | 0.05 | 2.55 | 3 | 207 | 103.17% | |
| SNDK 261016P01775000 | 1775.00 | 83.75 | 81.2 | 88.2 | 35 | 204 | 63.15% | |
| SNDK 261016P00780000 | 780.00 | 0.05 | 0 | 4.8 | 12 | 199 | 188.92% | |
| SNDK 261016P01880000 | 1880.00 | 146 | 140.5 | 155.1 | 7 | 195 | 63.82% | YES |
| SNDK 261016P01680000 | 1680.00 | 47.56 | 42.1 | 46.6 | 24 | 193 | 62.75% | |
| SNDK 261016P01860000 | 1860.00 | 134.45 | 130.2 | 139.6 | 4 | 187 | 64.04% | YES |
| SNDK 261016P01900000 | 1900.00 | 163.6 | 154.3 | 167.1 | 14 | 184 | 63.15% | YES |
| SNDK 261016P01730000 | 1730.00 | 62.55 | 60.7 | 66.8 | 283 | 181 | 63.08% | |
| SNDK 261016P00940000 | 940.00 | 0.39 | 0 | 3 | 5 | 180 | 140.26% | |
| SNDK 261016P01280000 | 1280.00 | 1.46 | 0 | 2.15 | 7 | 176 | 74.49% | |
| SNDK 261016P00620000 | 620.00 | 0.38 | 0 | 7.2 | 132 | 176 | 251.47% | |
| SNDK 261016P00590000 | 590.00 | 0.06 | 0 | 0.75 | 1 | 173 | 199.32% | |
| SNDK 261016P01320000 | 1320.00 | 2.09 | 1.65 | 4 | 14 | 173 | 79.33% | |
| SNDK 261016P01645000 | 1645.00 | 36.48 | 31.9 | 36.5 | 5 | 156 | 63.26% | |
| SNDK 261016P00660000 | 660.00 | 0.05 | 0 | 7.2 | 3 | 150 | 237.56% | |
| SNDK 261016P01690000 | 1690.00 | 57.66 | 45.8 | 50.3 | 37 | 143 | 62.95% | |
| SNDK 261016P00550000 | 550.00 | 0.03 | 0 | 7.2 | 70 | 137 | 278.17% | |
| SNDK 261016P00860000 | 860.00 | 0.37 | 0 | 4.9 | 13 | 134 | 168.92% | |
| SNDK 261016P00690000 | 690.00 | 0.95 | 0 | 7.2 | 6 | 122 | 227.70% | |
| SNDK 261016P02020000 | 2020.00 | 229.9 | 247.3 | 262.4 | 20 | 113 | 63.64% | YES |
| SNDK 261016P00750000 | 750.00 | 1.45 | 0 | 0.3 | 1 | 111 | 144.92% | |
| SNDK 261016P01770000 | 1770.00 | 81.25 | 78.8 | 86.4 | 74 | 103 | 63.42% | |
| SNDK 261016P00920000 | 920.00 | 0.65 | 0 | 7.6 | 1 | 100 | 165.42% | |
| SNDK 261016P01705000 | 1705.00 | 61.3 | 50.9 | 56 | 49 | 98 | 62.88% | |
| SNDK 261016P00890000 | 890.00 | 0.55 | 0 | 3.5 | 1 | 97 | 154.25% | |
| SNDK 261016P02100000 | 2100.00 | 375.73 | 319.1 | 332.3 | 1 | 96 | 64.63% | YES |
| SNDK 261016P01675000 | 1675.00 | 42.22 | 40.3 | 45.8 | 1 | 96 | 63.04% | |
| SNDK 261016P01715000 | 1715.00 | 62.3 | 54.9 | 60.3 | 31 | 92 | 63.08% | |
| SNDK 261016P00540000 | 540.00 | 0.75 | 0 | 7.2 | 4 | 90 | 282.30% | |
| SNDK 261016P01755000 | 1755.00 | 73.91 | 72.2 | 78.4 | 7 | 89 | 63.37% | |
| SNDK 261016P01820000 | 1820.00 | 114 | 105.4 | 114.6 | 3 | 88 | 63.77% | YES |
| SNDK 261016P02000000 | 2000.00 | 272.37 | 232.1 | 244.9 | 41 | 83 | 63.97% | YES |
| SNDK 261016P00910000 | 910.00 | 0.27 | 0 | 3.5 | 20 | 80 | 149.76% | |
| SNDK 261016P01670000 | 1670.00 | 42.7 | 39.1 | 43.4 | 235 | 79 | 62.89% | |
| SNDK 261016P02120000 | 2120.00 | 421.02 | 337.4 | 350.2 | 2 | 79 | 64.53% | YES |
| SNDK 261016P00760000 | 760.00 | 0.17 | 0 | 6.9 | 1 | 77 | 204.96% | |
| SNDK 261016P01765000 | 1765.00 | 84 | 76.3 | 83.2 | 11 | 76 | 63.14% | |
| SNDK 261016P00730000 | 730.00 | 2.53 | 0 | 7.2 | 2 | 75 | 215.21% | |
| SNDK 261016P00790000 | 790.00 | 0.17 | 0 | 0.65 | 8 | 70 | 146.97% | |
| SNDK 261016P01735000 | 1735.00 | 68.1 | 62.8 | 69 | 40 | 68 | 63.09% | |
| SNDK 261016P02130000 | 2130.00 | 353 | 346.8 | 360.7 | 2 | 64 | 65.72% | YES |
| SNDK 261016P01695000 | 1695.00 | 53.05 | 47.3 | 51.6 | 11 | 62 | 62.65% | |
| SNDK 261016P00990000 | 990.00 | 0.5 | 0 | 4.8 | 1 | 57 | 138.79% | |
| SNDK 261016P02380000 | 2380.00 | 777.1 | 585 | 603.1 | 10 | 57 | 66.86% | YES |
| SNDK 261016P01665000 | 1665.00 | 38.79 | 37.5 | 42 | 4 | 56 | 62.95% | |
| SNDK 261016P01785000 | 1785.00 | 88.7 | 86.3 | 93.1 | 30 | 54 | 63.06% | |
| SNDK 261016P01745000 | 1745.00 | 73.5 | 67.2 | 73.4 | 26 | 54 | 63.08% | |
| SNDK 261016P02500000 | 2500.00 | 722.3 | 705.1 | 719.2 | 2 | 50 | 95.52% | YES |
| SNDK 261016P02200000 | 2200.00 | 477.6 | 411.4 | 424.9 | 2 | 49 | 63.71% | YES |
| SNDK 261016P02080000 | 2080.00 | 357.23 | 301 | 314 | 1 | 47 | 64.27% | YES |
| SNDK 261016P01725000 | 1725.00 | 62.42 | 58.6 | 64.7 | 52 | 46 | 63.08% | |
| SNDK 261016P00630000 | 630.00 | 0.1 | 0 | 7.2 | 1 | 44 | 247.90% | |
| SNDK 261016P00710000 | 710.00 | 5.65 | 0 | 7.2 | 2 | 44 | 221.36% | |
| SNDK 261016P01980000 | 1980.00 | 231.5 | 215.4 | 229.6 | 3 | 43 | 64.22% | YES |
| SNDK 261016P00580000 | 580.00 | 3.7 | 0 | 7.2 | 10 | 42 | 266.31% | |
| SNDK 261016P01960000 | 1960.00 | 256.87 | 199.4 | 212.1 | 2 | 40 | 63.43% | YES |
| SNDK 261016P01685000 | 1685.00 | 49.82 | 43.9 | 48.4 | 1 | 36 | 62.83% | |
| SNDK 261016P01655000 | 1655.00 | 40.1 | 34.8 | 39.4 | 3 | 35 | 63.28% | |
| SNDK 261016P00950000 | 950.00 | 0.5 | 0 | 4.7 | 1 | 35 | 147.05% | |
| SNDK 261016P01940000 | 1940.00 | 228.8 | 184 | 196.8 | 1 | 33 | 63.47% | YES |
| SNDK 261016P00850000 | 850.00 | 0.15 | 0 | 0.2 | 20 | 33 | 120.70% | |
| SNDK 261016P00560000 | 560.00 | 0.05 | 0 | 7.2 | 10 | 29 | 274.15% | |
| SNDK 261016P00970000 | 970.00 | 0.37 | 0.05 | 2.7 | 9 | 28 | 132.45% | |
| SNDK 261016P02060000 | 2060.00 | 366.47 | 282 | 296.3 | 5 | 26 | 63.46% | YES |
| SNDK 261016P01920000 | 1920.00 | 197.65 | 168 | 182.5 | 4 | 23 | 63.28% | YES |
| SNDK 261016P02040000 | 2040.00 | 336.1 | 265.8 | 278.8 | 5 | 23 | 64.07% | YES |
| SNDK 261016P02220000 | 2220.00 | 382.8 | 430.5 | 443.9 | 2 | 22 | 63.53% | YES |
| SNDK 261016P02280000 | 2280.00 | 541.8 | 488.4 | 505.5 | 1 | 20 | 68.90% | YES |
| SNDK 261016P00870000 | 870.00 | 0.25 | 0 | 7.3 | 8 | 20 | 176.77% | |
| SNDK 261016P02160000 | 2160.00 | 460.8 | 372.9 | 387.2 | 2 | 16 | 63.16% | YES |
| SNDK 261016P02260000 | 2260.00 | 418.1 | 469 | 482.3 | 4 | 16 | 63.02% | YES |
| SNDK 261016P00770000 | 770.00 | 1.75 | 0 | 2.8 | 2 | 15 | 178.27% | |
| SNDK 261016P02340000 | 2340.00 | 613 | 546 | 563.9 | 3 | 14 | 67.76% | YES |
| SNDK 261016P02300000 | 2300.00 | 467.8 | 506.6 | 524.9 | 5 | 13 | 67.13% | YES |
| SNDK 261016P02180000 | 2180.00 | 475.3 | 392 | 406 | 5 | 12 | 63.36% | YES |
| SNDK 261016P02170000 | 2170.00 | 471.2 | 382.3 | 396.6 | 2 | 11 | 63.15% | YES |
| SNDK 261016P02150000 | 2150.00 | 324 | 364 | 377.9 | 8 | 11 | 63.62% | YES |
| SNDK 261016P02190000 | 2190.00 | 398.25 | 400.6 | 417.5 | 1 | 9 | 64.58% | YES |
| SNDK 261016P03280000 | 3280.00 | 1244.4 | 1708 | 1718.9 | 0 | 9 | 381.36% | YES |
| SNDK 261016P02640000 | 2640.00 | 1083.9 | 1142.1 | 1156.4 | 0 | 7 | 366.88% | YES |
| SNDK 261016P02240000 | 2240.00 | 397.1 | 448.7 | 463.1 | 1 | 6 | 61.89% | YES |
| SNDK 261016P02470000 | 2470.00 | 1143.24 | 979.9 | 993.6 | 0 | 5 | 348.82% | YES |
| SNDK 261016P02360000 | 2360.00 | 525.4 | 566 | 583.4 | 5 | 5 | 68.42% | YES |
| SNDK 261016P02140000 | 2140.00 | 441 | 355.2 | 368.6 | 2 | 5 | 64.04% | YES |
| SNDK 261016P00830000 | 830.00 | 0.34 | 0 | 7.2 | 1 | 5 | 186.80% | |
| SNDK 261016P00930000 | 930.00 | 4.6 | 0 | 9.9 | 1 | 5 | 170.28% | |
| SNDK 261016P02400000 | 2400.00 | 800.4 | 604.6 | 622.8 | 1 | 4 | 66.36% | YES |
| SNDK 261016P02210000 | 2210.00 | 482 | 421.3 | 434.4 | 1 | 4 | 64.08% | YES |
| SNDK 261016P02440000 | 2440.00 | 668.2 | 644 | 662.3 | 1 | 3 | 65.09% | YES |
| SNDK 261016P02600000 | 2600.00 | 819.98 | 805 | 819 | 1 | 3 | 103.58% | YES |
| SNDK 261016P02580000 | 2580.00 | 808.7 | 1088 | 1098 | 2 | 2 | 361.58% | YES |
| SNDK 261016P02540000 | 2540.00 | 1099.5 | 1056.9 | 1071.2 | 0 | 2 | 363.82% | YES |
| SNDK 261016P02420000 | 2420.00 | 869.05 | 624.3 | 642.5 | 1 | 2 | 65.75% | YES |
| SNDK 261016P02480000 | 2480.00 | 705.2 | 683.7 | 701.9 | 1 | 1 | 63.87% | YES |
| SNDK 261016P02530000 | 2530.00 | 978 | 1048.4 | 1062.8 | 0 | 1 | 363.51% | YES |
| SNDK 261016P02590000 | 2590.00 | 1404 | 858.8 | 870.7 | 0 | 1 | 179.68% | YES |
| SNDK 261016P02520000 | 2520.00 | 742 | 723.4 | 741.4 | 1 | 1 | 56.84% | YES |
| SNDK 261016P03000000 | 3000.00 | 1257.3 | 1204.3 | 1217.7 | 1 | 0 | 129.03% | YES |
| SNDK 261016P03510000 | 3510.00 | 2223 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261016P02900000 | 2900.00 | 1514.19 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261016P03030000 | 3030.00 | 1450.85 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261016P03090000 | 3090.00 | 1326.61 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03330000 | 3330.00 | 2060.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261016P03430000 | 3430.00 | 2208 | 1684 | 1697.9 | 1 | 0 | 239.07% | YES |
| SNDK 261016P03300000 | 3300.00 | 2097.39 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261016P02740000 | 2740.00 | 1372.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03180000 | 3180.00 | 1924.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03500000 | 3500.00 | 1888.57 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261016P03530000 | 3530.00 | 1902.53 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 261016P03520000 | 3520.00 | 2233 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03440000 | 3440.00 | 2218 | 1693.5 | 1707.9 | 1 | 0 | 239.46% | YES |
| SNDK 261016P03470000 | 3470.00 | 1836 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03270000 | 3270.00 | 2080.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03240000 | 3240.00 | 2004 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03190000 | 3190.00 | 1944.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261016P03170000 | 3170.00 | 1912.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03140000 | 3140.00 | 1680 | 1639.8 | 1656.8 | 5 | 0 | 422.54% | YES |
| SNDK 261016P03130000 | 3130.00 | 1955.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03080000 | 3080.00 | 1303.2 | 1283.3 | 1301.1 | 1 | 0 | 145.63% | YES |
| SNDK 261016P03070000 | 3070.00 | 1799 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03050000 | 3050.00 | 1668.2 | 1305.9 | 1319.1 | 1 | 0 | 211.41% | YES |
| SNDK 261016P02820000 | 2820.00 | 1549.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P02760000 | 2760.00 | 1022 | 964 | 980.9 | 1 | 0 | 72.75% | YES |
| SNDK 261016P02830000 | 2830.00 | 1061.77 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261016P03450000 | 3450.00 | 2193.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03250000 | 3250.00 | 2002.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P02810000 | 2810.00 | 1537.24 | 0 | 0 | 40 | 0 | 0.00% | YES |
| SNDK 261016P02790000 | 2790.00 | 1314.45 | 993.3 | 1011.1 | 1 | 0 | 124.61% | YES |
| SNDK 261016P03410000 | 3410.00 | 1794.06 | 1614.3 | 1631 | 2 | 0 | 111.67% | YES |
| SNDK 261016P03370000 | 3370.00 | 2050.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03350000 | 3350.00 | 2104.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03320000 | 3320.00 | 2066.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P02840000 | 2840.00 | 1486 | 1102 | 1112.3 | 1 | 0 | 197.77% | YES |
| SNDK 261016P02880000 | 2880.00 | 1482.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261016P02780000 | 2780.00 | 1611.75 | 1041.9 | 1053.7 | 1 | 0 | 192.63% | YES |
| SNDK 261016P02690000 | 2690.00 | 1520.25 | 954.7 | 966.5 | 1 | 0 | 186.39% | YES |
| SNDK 261016P02680000 | 2680.00 | 1456.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03310000 | 3310.00 | 2086 | 1564 | 1577.9 | 0 | 0 | 230.28% | YES |
| SNDK 261016P02610000 | 2610.00 | 903 | 813.3 | 831.2 | 5 | 0 | 110.17% | YES |
| SNDK 261016P02560000 | 2560.00 | 786.6 | 763.3 | 781.4 | 0 | 0 | 55.86% | YES |
| SNDK 261016P02800000 | 2800.00 | 1085.02 | 1004 | 1021.1 | 0 | 0 | 78.47% | YES |
| SNDK 261016P03150000 | 3150.00 | 1897.4 | 1404 | 1418.3 | 0 | 0 | 218.07% | YES |
| SNDK 261016P03480000 | 3480.00 | 2016 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P00570000 | 570.00 | 3.41 | 0 | 0 | 5 | 0 | 50.00% | |
| SNDK 261016P03460000 | 3460.00 | 1615.9 | 1664.3 | 1681.1 | 1 | 0 | 115.28% | YES |
| SNDK 261016P02980000 | 2980.00 | 1238 | 1184 | 1201.1 | 1 | 0 | 88.04% | YES |
| SNDK 261016P02550000 | 2550.00 | 777.3 | 753.3 | 771.4 | 1 | 0 | 55.27% | YES |
| SNDK 261016P03420000 | 3420.00 | 1804.09 | 1624.3 | 1641 | 2 | 0 | 112.11% | YES |
| SNDK 261016P03220000 | 3220.00 | 1835.7 | 1473.7 | 1488 | 0 | 0 | 223.26% | YES |
| SNDK 261016P02960000 | 2960.00 | 1218 | 1162.8 | 1181.1 | 1 | 0 | 137.28% | YES |
| SNDK 261016P02940000 | 2940.00 | 1772 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P02920000 | 2920.00 | 1840 | 1179 | 1190.8 | 0 | 0 | 202.74% | YES |
| SNDK 261016P02770000 | 2770.00 | 1184.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P02750000 | 2750.00 | 970.5 | 954 | 970.9 | 5 | 0 | 72.17% | YES |
| SNDK 261016P02730000 | 2730.00 | 1400.45 | 993.4 | 1005.2 | 1 | 0 | 189.19% | YES |
| SNDK 261016P02720000 | 2720.00 | 1556.04 | 983.7 | 995.5 | 0 | 0 | 188.48% | YES |
| SNDK 261016P02670000 | 2670.00 | 1172 | 873.3 | 890.5 | 1 | 0 | 113.45% | YES |
| SNDK 261016P02700000 | 2700.00 | 920.8 | 904 | 921.1 | 1 | 0 | 72.80% | YES |
| SNDK 261016P02490000 | 2490.00 | 1246 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03160000 | 3160.00 | 1931 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03200000 | 3200.00 | 1997.39 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261016P03210000 | 3210.00 | 1830 | 1709.8 | 1726.8 | 1 | 0 | 429.32% | YES |
| SNDK 261016P03230000 | 3230.00 | 1486 | 1432.8 | 1450.9 | 1 | 0 | 154.86% | YES |
| SNDK 261016P03110000 | 3110.00 | 1743.6 | 1364.2 | 1378.6 | 0 | 0 | 215.11% | YES |
| SNDK 261016P03290000 | 3290.00 | 2080.1 | 1544 | 1557.9 | 1 | 0 | 228.77% | YES |
| SNDK 261016P02320000 | 2320.00 | 882.15 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261016P03390000 | 3390.00 | 2136.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03490000 | 3490.00 | 2026 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03060000 | 3060.00 | 1846 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03040000 | 3040.00 | 1512.37 | 1243.3 | 1261.1 | 1 | 0 | 142.90% | YES |
| SNDK 261016P03020000 | 3020.00 | 1738.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261016P03010000 | 3010.00 | 1766 | 1265.3 | 1279.5 | 0 | 0 | 207.86% | YES |
| SNDK 261016P02860000 | 2860.00 | 1283.5 | 1063.3 | 1080.8 | 3 | 0 | 129.13% | YES |
| SNDK 261016P03260000 | 3260.00 | 1512 | 1759.8 | 1776.8 | 0 | 0 | 434.03% | YES |
| SNDK 261016P03400000 | 3400.00 | 1858.8 | 1604.3 | 1621 | 1 | 0 | 111.23% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
