Detailed SNDK options chain for 2026-10-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-10-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-10-23.
This SNDK 2026-10-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-10-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 261023C01840000 | 1840.00 | 84.6 | 92 | 99.6 | 2 | 222 | 67.71% | |
| SNDK 261023C01800000 | 1800.00 | 110.45 | 108.3 | 117.6 | 175 | 218 | 67.81% | |
| SNDK 261023C02000000 | 2000.00 | 49.47 | 45 | 50 | 106 | 188 | 68.22% | |
| SNDK 261023C02300000 | 2300.00 | 14 | 13 | 16.5 | 101 | 158 | 75.16% | |
| SNDK 261023C02150000 | 2150.00 | 23.19 | 21.4 | 28.8 | 10 | 151 | 70.76% | |
| SNDK 261023C02200000 | 2200.00 | 19.8 | 16.8 | 23.7 | 19 | 146 | 71.55% | |
| SNDK 261023C02500000 | 2500.00 | 6.8 | 5.8 | 9 | 142 | 145 | 79.94% | |
| SNDK 261023C01900000 | 1900.00 | 74.03 | 69.2 | 77.8 | 137 | 132 | 67.37% | |
| SNDK 261023C02600000 | 2600.00 | 7.9 | 4 | 7.3 | 92 | 120 | 82.95% | |
| SNDK 261023C02020000 | 2020.00 | 36 | 40.3 | 48.5 | 1 | 112 | 69.09% | |
| SNDK 261023C02060000 | 2060.00 | 28.45 | 33.4 | 41.4 | 15 | 83 | 69.67% | |
| SNDK 261023C02100000 | 2100.00 | 34 | 28.8 | 36 | 22 | 83 | 71.00% | |
| SNDK 261023C02480000 | 2480.00 | 7.3 | 4.3 | 9.3 | 12 | 77 | 77.18% | |
| SNDK 261023C02110000 | 2110.00 | 31.18 | 25.9 | 33.8 | 20 | 75 | 70.15% | |
| SNDK 261023C02260000 | 2260.00 | 11.56 | 12.8 | 18.9 | 1 | 72 | 72.73% | |
| SNDK 261023C01850000 | 1850.00 | 88.8 | 88.1 | 96.2 | 10 | 66 | 67.87% | |
| SNDK 261023C02030000 | 2030.00 | 33.34 | 39.3 | 46.8 | 3 | 59 | 69.59% | |
| SNDK 261023C01810000 | 1810.00 | 111.09 | 101.9 | 109.8 | 3 | 59 | 66.29% | |
| SNDK 261023C02170000 | 2170.00 | 23.64 | 21.2 | 26.7 | 4 | 59 | 71.95% | |
| SNDK 261023C01930000 | 1930.00 | 61.5 | 61.5 | 69.9 | 2 | 56 | 68.27% | |
| SNDK 261023C01700000 | 1700.00 | 160.47 | 160.6 | 171.7 | 29 | 55 | 68.66% | YES |
| SNDK 261023C02370000 | 2370.00 | 6.3 | 9.5 | 13 | 1 | 54 | 76.48% | |
| SNDK 261023C02050000 | 2050.00 | 39.37 | 34.9 | 43.3 | 27 | 53 | 69.56% | |
| SNDK 261023C01790000 | 1790.00 | 111.35 | 112.2 | 122 | 4 | 53 | 67.57% | |
| SNDK 261023C02130000 | 2130.00 | 21.79 | 24 | 31.3 | 1 | 53 | 70.70% | |
| SNDK 261023C02280000 | 2280.00 | 13 | 11.6 | 17.7 | 2 | 52 | 73.16% | |
| SNDK 261023C01860000 | 1860.00 | 90.1 | 82.9 | 92.9 | 18 | 51 | 67.61% | |
| SNDK 261023C02010000 | 2010.00 | 32 | 43.2 | 51.5 | 5 | 50 | 69.64% | |
| SNDK 261023C01825000 | 1825.00 | 81.96 | 97.7 | 106.5 | 18 | 49 | 67.81% | |
| SNDK 261023C01865000 | 1865.00 | 66.27 | 82.7 | 91.1 | 3 | 49 | 68.10% | |
| SNDK 261023C02440000 | 2440.00 | 6.42 | 5.2 | 11 | 1 | 47 | 76.79% | |
| SNDK 261023C02270000 | 2270.00 | 12.6 | 14.1 | 18.3 | 2 | 46 | 74.12% | |
| SNDK 261023C01845000 | 1845.00 | 70.55 | 89.7 | 97.3 | 5 | 46 | 67.53% | |
| SNDK 261023C01775000 | 1775.00 | 124 | 118.8 | 129 | 18 | 45 | 67.39% | YES |
| SNDK 261023C01780000 | 1780.00 | 123 | 117 | 127.5 | 14 | 44 | 67.82% | YES |
| SNDK 261023C02040000 | 2040.00 | 39.6 | 37.1 | 45.1 | 10 | 44 | 69.62% | |
| SNDK 261023C01820000 | 1820.00 | 108.43 | 98.9 | 105.8 | 3 | 44 | 66.75% | |
| SNDK 261023C01920000 | 1920.00 | 68.5 | 64.1 | 72.8 | 4 | 43 | 68.12% | |
| SNDK 261023C01940000 | 1940.00 | 51.91 | 59.4 | 67.3 | 1 | 42 | 68.60% | |
| SNDK 261023C02390000 | 2390.00 | 6.71 | 6.9 | 12.2 | 2 | 42 | 75.41% | |
| SNDK 261023C01960000 | 1960.00 | 61 | 53.5 | 62.2 | 67 | 41 | 68.59% | |
| SNDK 261023C01720000 | 1720.00 | 144.5 | 149.3 | 159.9 | 6 | 41 | 68.59% | YES |
| SNDK 261023C02120000 | 2120.00 | 28.3 | 24.7 | 32.7 | 26 | 40 | 70.40% | |
| SNDK 261023C02540000 | 2540.00 | 5.5 | 3.1 | 8.4 | 38 | 37 | 79.08% | |
| SNDK 261023C01835000 | 1835.00 | 86 | 93.4 | 102.1 | 18 | 37 | 67.68% | |
| SNDK 261023C01815000 | 1815.00 | 81.15 | 101.9 | 110.9 | 1 | 36 | 67.84% | |
| SNDK 261023C01950000 | 1950.00 | 61 | 56.7 | 64.6 | 42 | 36 | 68.66% | |
| SNDK 261023C02400000 | 2400.00 | 8.77 | 6.5 | 11.8 | 38 | 36 | 75.54% | |
| SNDK 261023C01765000 | 1765.00 | 128.9 | 122.8 | 135 | 27 | 35 | 67.44% | YES |
| SNDK 261023C01690000 | 1690.00 | 153.25 | 164.7 | 177 | 1 | 35 | 67.90% | YES |
| SNDK 261023C01830000 | 1830.00 | 98 | 95.4 | 105.1 | 10 | 34 | 67.94% | |
| SNDK 261023C02070000 | 2070.00 | 27.72 | 32.3 | 39.8 | 8 | 34 | 69.98% | |
| SNDK 261023C01770000 | 1770.00 | 121.05 | 121.9 | 133.2 | 35 | 34 | 68.09% | YES |
| SNDK 261023C02420000 | 2420.00 | 6.95 | 5.9 | 11.7 | 1 | 33 | 76.52% | |
| SNDK 261023C02590000 | 2590.00 | 4.7 | 2.35 | 6.9 | 2 | 32 | 79.48% | |
| SNDK 261023C01740000 | 1740.00 | 139.6 | 137.8 | 147.1 | 31 | 30 | 67.84% | YES |
| SNDK 261023C01500000 | 1500.00 | 271 | 308.1 | 317.5 | 3 | 30 | 72.72% | YES |
| SNDK 261023C01705000 | 1705.00 | 154.85 | 158.1 | 166.5 | 24 | 30 | 68.09% | YES |
| SNDK 261023C02410000 | 2410.00 | 8.65 | 6.2 | 12 | 1 | 28 | 76.26% | |
| SNDK 261023C01300000 | 1300.00 | 399.12 | 489.9 | 503.5 | 2 | 28 | 85.57% | YES |
| SNDK 261023C01795000 | 1795.00 | 109.61 | 109.9 | 119.9 | 6 | 28 | 67.63% | |
| SNDK 261023C01525000 | 1525.00 | 279.7 | 287.1 | 296.1 | 1 | 28 | 71.64% | YES |
| SNDK 261023C01760000 | 1760.00 | 132 | 127.2 | 138.2 | 32 | 28 | 68.19% | YES |
| SNDK 261023C01695000 | 1695.00 | 173.67 | 163.7 | 173.9 | 9 | 27 | 68.48% | YES |
| SNDK 261023C01730000 | 1730.00 | 150 | 143.3 | 153.5 | 20 | 27 | 68.18% | YES |
| SNDK 261023C02340000 | 2340.00 | 12.1 | 8.8 | 14.3 | 16 | 26 | 74.35% | |
| SNDK 261023C02250000 | 2250.00 | 18.3 | 13.4 | 19.6 | 32 | 26 | 72.53% | |
| SNDK 261023C02490000 | 2490.00 | 7.46 | 4.1 | 9 | 30 | 25 | 77.37% | |
| SNDK 261023C01520000 | 1520.00 | 295.12 | 291.2 | 302.1 | 2 | 24 | 72.65% | YES |
| SNDK 261023C01970000 | 1970.00 | 55.3 | 51.8 | 57.3 | 41 | 24 | 68.14% | |
| SNDK 261023C02450000 | 2450.00 | 14 | 5.1 | 10.7 | 10 | 24 | 77.18% | |
| SNDK 261023C01880000 | 1880.00 | 72.36 | 77 | 85.6 | 4 | 24 | 67.98% | |
| SNDK 261023C01725000 | 1725.00 | 142.3 | 144.8 | 155.4 | 13 | 23 | 67.56% | YES |
| SNDK 261023C01600000 | 1600.00 | 236.54 | 225.4 | 238.5 | 3 | 23 | 69.13% | YES |
| SNDK 261023C02550000 | 2550.00 | 4.78 | 4 | 8.2 | 2 | 22 | 80.63% | |
| SNDK 261023C01750000 | 1750.00 | 136 | 133.5 | 141.5 | 17 | 22 | 68.01% | YES |
| SNDK 261023C01870000 | 1870.00 | 82.1 | 80.7 | 89.3 | 3 | 22 | 68.06% | |
| SNDK 261023C02210000 | 2210.00 | 20.85 | 16.1 | 22.9 | 140 | 20 | 71.82% | |
| SNDK 261023C01660000 | 1660.00 | 199.5 | 187 | 196.2 | 1 | 20 | 69.30% | YES |
| SNDK 261023C02290000 | 2290.00 | 9.1 | 12.5 | 20 | 178 | 20 | 76.10% | |
| SNDK 261023C01745000 | 1745.00 | 125.15 | 133.8 | 145.2 | 6 | 20 | 67.66% | YES |
| SNDK 261023C01655000 | 1655.00 | 211.1 | 189.7 | 199.6 | 7 | 20 | 69.20% | YES |
| SNDK 261023C01640000 | 1640.00 | 174.5 | 199.2 | 209.8 | 1 | 19 | 69.23% | YES |
| SNDK 261023C01885000 | 1885.00 | 56 | 75.5 | 84.1 | 1 | 18 | 68.12% | |
| SNDK 261023C01530000 | 1530.00 | 250.74 | 282.8 | 293.8 | 3 | 18 | 72.23% | YES |
| SNDK 261023C01680000 | 1680.00 | 160 | 172.1 | 183.2 | 2 | 18 | 68.37% | YES |
| SNDK 261023C01980000 | 1980.00 | 53 | 49.1 | 57.3 | 25 | 17 | 68.88% | |
| SNDK 261023C01990000 | 1990.00 | 39.96 | 47.3 | 54.9 | 9 | 17 | 69.09% | |
| SNDK 261023C01855000 | 1855.00 | 89.4 | 86 | 94.2 | 2 | 17 | 67.79% | |
| SNDK 261023C01635000 | 1635.00 | 187.8 | 201.8 | 213.3 | 1 | 16 | 69.03% | YES |
| SNDK 261023C01370000 | 1370.00 | 404.9 | 422.8 | 436.5 | 1 | 16 | 79.27% | YES |
| SNDK 261023C01755000 | 1755.00 | 123.15 | 130 | 140 | 6 | 16 | 68.06% | YES |
| SNDK 261023C01710000 | 1710.00 | 125.44 | 154.7 | 165.7 | 1 | 16 | 68.56% | YES |
| SNDK 261023C02230000 | 2230.00 | 14.2 | 14.7 | 21.3 | 2 | 16 | 72.24% | |
| SNDK 261023C01630000 | 1630.00 | 167 | 206.3 | 216.5 | 2 | 16 | 69.37% | YES |
| SNDK 261023C01365000 | 1365.00 | 535.5 | 427.5 | 441.9 | 1 | 15 | 80.20% | YES |
| SNDK 261023C02320000 | 2320.00 | 12.25 | 11.4 | 19.4 | 1 | 15 | 77.84% | |
| SNDK 261023C01910000 | 1910.00 | 65.4 | 67.2 | 75.8 | 12 | 15 | 68.09% | |
| SNDK 261023C01890000 | 1890.00 | 71.5 | 73.7 | 82.4 | 2 | 14 | 68.09% | |
| SNDK 261023C02460000 | 2460.00 | 8.33 | 4.8 | 10.4 | 3 | 14 | 77.35% | |
| SNDK 261023C01665000 | 1665.00 | 154 | 182.6 | 192.9 | 1 | 14 | 68.86% | YES |
| SNDK 261023C02180000 | 2180.00 | 22.85 | 18.9 | 25.9 | 23 | 14 | 71.56% | |
| SNDK 261023C02140000 | 2140.00 | 25.98 | 22.3 | 30.1 | 12 | 14 | 70.59% | |
| SNDK 261023C02160000 | 2160.00 | 23.9 | 20.3 | 26 | 29 | 13 | 70.07% | |
| SNDK 261023C02350000 | 2350.00 | 9.2 | 8.4 | 13.4 | 16 | 13 | 74.23% | |
| SNDK 261023C02520000 | 2520.00 | 6 | 3.5 | 8.9 | 11 | 12 | 78.74% | |
| SNDK 261023C01650000 | 1650.00 | 160.93 | 192.5 | 202.9 | 2 | 12 | 69.08% | YES |
| SNDK 261023C02310000 | 2310.00 | 20.04 | 9.7 | 19.7 | 10 | 12 | 76.02% | |
| SNDK 261023C01785000 | 1785.00 | 96.62 | 114.6 | 124.1 | 1 | 11 | 67.52% | YES |
| SNDK 261023C01895000 | 1895.00 | 56.5 | 71 | 80.5 | 6 | 11 | 67.72% | |
| SNDK 261023C01590000 | 1590.00 | 150.2 | 235.3 | 246 | 18 | 11 | 70.28% | YES |
| SNDK 261023C01570000 | 1570.00 | 223.09 | 250.6 | 264 | 6 | 11 | 71.84% | YES |
| SNDK 261023C02850000 | 2850.00 | 4.2 | 0.05 | 9 | 10 | 11 | 95.25% | |
| SNDK 261023C02090000 | 2090.00 | 33.18 | 30.7 | 36.6 | 2 | 10 | 70.73% | |
| SNDK 261023C01805000 | 1805.00 | 106.3 | 105.9 | 115.4 | 7 | 10 | 67.77% | |
| SNDK 261023C01715000 | 1715.00 | 148.88 | 151.8 | 162.8 | 12 | 10 | 68.52% | YES |
| SNDK 261023C02470000 | 2470.00 | 7.5 | 4.6 | 10.2 | 1 | 10 | 77.70% | |
| SNDK 261023C01550000 | 1550.00 | 209.32 | 266.5 | 279.5 | 1 | 9 | 72.39% | YES |
| SNDK 261023C01540000 | 1540.00 | 255 | 274.6 | 285.5 | 1 | 9 | 71.83% | YES |
| SNDK 261023C01735000 | 1735.00 | 138.5 | 140.6 | 150.1 | 42 | 9 | 67.97% | YES |
| SNDK 261023C02360000 | 2360.00 | 11.2 | 7.9 | 13.7 | 4 | 9 | 74.94% | |
| SNDK 261023C01670000 | 1670.00 | 166.28 | 180 | 189.7 | 1 | 9 | 69.01% | YES |
| SNDK 261023C02220000 | 2220.00 | 14.6 | 14.6 | 21.8 | 2 | 8 | 71.44% | |
| SNDK 261023C01450000 | 1450.00 | 345.55 | 349.4 | 361.6 | 15 | 8 | 73.72% | YES |
| SNDK 261023C01555000 | 1555.00 | 261.61 | 262.5 | 276 | 7 | 8 | 72.43% | YES |
| SNDK 261023C02530000 | 2530.00 | 19.9 | 3.3 | 8.7 | 8 | 7 | 78.98% | |
| SNDK 261023C01515000 | 1515.00 | 360.54 | 295.4 | 306.3 | 1 | 7 | 72.86% | YES |
| SNDK 261023C01545000 | 1545.00 | 238.7 | 270.5 | 281.4 | 9 | 7 | 71.63% | YES |
| SNDK 261023C01595000 | 1595.00 | 190.8 | 230.5 | 240.6 | 20 | 7 | 69.14% | YES |
| SNDK 261023C02430000 | 2430.00 | 8.1 | 5.1 | 13.9 | 25 | 6 | 78.56% | |
| SNDK 261023C01675000 | 1675.00 | 139.19 | 176.2 | 186.4 | 3 | 6 | 68.73% | YES |
| SNDK 261023C01585000 | 1585.00 | 249 | 239.1 | 252 | 2 | 5 | 71.26% | YES |
| SNDK 261023C02240000 | 2240.00 | 13.2 | 15.6 | 21.5 | 2 | 5 | 73.87% | |
| SNDK 261023C01610000 | 1610.00 | 332.89 | 220.5 | 231.1 | 1 | 5 | 69.82% | YES |
| SNDK 261023C01685000 | 1685.00 | 174 | 169.8 | 180.1 | 1 | 5 | 68.59% | YES |
| SNDK 261023C01510000 | 1510.00 | 293.55 | 298.7 | 312 | 5 | 5 | 73.34% | YES |
| SNDK 261023C01875000 | 1875.00 | 58.4 | 76.9 | 86.9 | 13 | 5 | 67.30% | |
| SNDK 261023C02510000 | 2510.00 | 5.9 | 2.1 | 11.2 | 97 | 5 | 79.05% | |
| SNDK 261023C01615000 | 1615.00 | 224.87 | 214.4 | 227.5 | 1 | 4 | 68.84% | YES |
| SNDK 261023C01250000 | 1250.00 | 527.69 | 538.6 | 552 | 1 | 3 | 90.76% | YES |
| SNDK 261023C01580000 | 1580.00 | 208 | 242.9 | 256 | 1 | 3 | 71.46% | YES |
| SNDK 261023C01200000 | 1200.00 | 598.32 | 587.7 | 601.1 | 0 | 3 | 96.83% | YES |
| SNDK 261023C02610000 | 2610.00 | 5.9 | 2.05 | 6.8 | 1 | 3 | 80.21% | |
| SNDK 261023C00800000 | 800.00 | 970.7 | 985 | 998.4 | 1 | 3 | 163.67% | YES |
| SNDK 261023C01280000 | 1280.00 | 417.89 | 509.3 | 522.9 | 2 | 3 | 87.61% | YES |
| SNDK 261023C01605000 | 1605.00 | 223.71 | 224.2 | 237.6 | 7 | 3 | 70.98% | YES |
| SNDK 261023C01565000 | 1565.00 | 303.6 | 254.6 | 267.7 | 0 | 3 | 71.95% | YES |
| SNDK 261023C01645000 | 1645.00 | 198.54 | 195.8 | 206.3 | 2 | 3 | 69.13% | YES |
| SNDK 261023C02080000 | 2080.00 | 31.39 | 30.6 | 38.2 | 5 | 2 | 70.03% | |
| SNDK 261023C02330000 | 2330.00 | 9.1 | 9.2 | 15.4 | 11 | 2 | 74.57% | |
| SNDK 261023C02380000 | 2380.00 | 5.9 | 5.6 | 13 | 1 | 2 | 74.16% | |
| SNDK 261023C00995000 | 995.00 | 744 | 791 | 805.8 | 1 | 2 | 130.87% | YES |
| SNDK 261023C01560000 | 1560.00 | 224.5 | 257.4 | 272 | 2 | 2 | 71.78% | YES |
| SNDK 261023C02190000 | 2190.00 | 22.65 | 18 | 24.8 | 2 | 2 | 71.66% | |
| SNDK 261023C01355000 | 1355.00 | 295.52 | 437 | 451.4 | 0 | 2 | 81.05% | YES |
| SNDK 261023C01310000 | 1310.00 | 525 | 480.2 | 495.4 | 1 | 2 | 86.13% | YES |
| SNDK 261023C01005000 | 1005.00 | 734 | 781 | 794.4 | 1 | 2 | 125.96% | YES |
| SNDK 261023C01495000 | 1495.00 | 269.75 | 310.3 | 323.4 | 1 | 1 | 72.68% | YES |
| SNDK 261023C02570000 | 2570.00 | 5.45 | 2.65 | 7.8 | 0 | 1 | 79.80% | |
| SNDK 261023C01620000 | 1620.00 | 130 | 210.9 | 226 | 0 | 1 | 69.53% | YES |
| SNDK 261023C01490000 | 1490.00 | 154.72 | 316.6 | 327.7 | 0 | 1 | 73.93% | YES |
| SNDK 261023C01470000 | 1470.00 | 310 | 331.4 | 344.5 | 1 | 1 | 73.05% | YES |
| SNDK 261023C01485000 | 1485.00 | 285 | 317.8 | 332.1 | 2 | 1 | 72.53% | YES |
| SNDK 261023C01400000 | 1400.00 | 364.92 | 394.7 | 409 | 4 | 1 | 77.56% | YES |
| SNDK 261023C01380000 | 1380.00 | 382.77 | 413.4 | 428.6 | 4 | 1 | 79.73% | YES |
| SNDK 261023C01360000 | 1360.00 | 240 | 432.3 | 446.6 | 0 | 1 | 80.63% | YES |
| SNDK 261023C01575000 | 1575.00 | 315.93 | 245.7 | 260 | 1 | 1 | 71.24% | YES |
| SNDK 261023C01320000 | 1320.00 | 405.12 | 470.5 | 484.2 | 1 | 1 | 83.54% | YES |
| SNDK 261023C00760000 | 760.00 | 1032 | 1024.9 | 1039.2 | 0 | 1 | 175.50% | YES |
| SNDK 261023C00870000 | 870.00 | 890 | 915.3 | 928.4 | 1 | 1 | 149.00% | YES |
| SNDK 261023C01260000 | 1260.00 | 360 | 528.8 | 543.1 | 0 | 1 | 90.64% | YES |
| SNDK 261023C01390000 | 1390.00 | 435.5 | 404 | 417.5 | 0 | 1 | 77.62% | YES |
| SNDK 261023C00940000 | 940.00 | 590 | 842.4 | 860 | 0 | 1 | 130.93% | YES |
| SNDK 261023C02580000 | 2580.00 | 3.5 | 1.8 | 12 | 1 | 1 | 84.60% | |
| SNDK 261023C02560000 | 2560.00 | 5.65 | 2.8 | 8 | 1 | 1 | 79.58% | |
| SNDK 261023C01535000 | 1535.00 | 260.7 | 277.6 | 292 | 0 | 1 | 72.60% | YES |
| SNDK 261023C01480000 | 1480.00 | 320.27 | 324.7 | 335 | 8 | 1 | 73.34% | YES |
| SNDK 261023C01430000 | 1430.00 | 308.57 | 367 | 381.3 | 1 | 1 | 75.53% | YES |
| SNDK 261023C01395000 | 1395.00 | 434.32 | 399.3 | 413.6 | 0 | 1 | 77.83% | YES |
| SNDK 261023C01305000 | 1305.00 | 502 | 485 | 499.4 | 0 | 1 | 85.77% | YES |
| SNDK 261023C00880000 | 880.00 | 880 | 902 | 918.6 | 1 | 1 | 136.69% | YES |
| SNDK 261023C00900000 | 900.00 | 860 | 882.2 | 898.8 | 1 | 1 | 134.22% | YES |
| SNDK 261023C01010000 | 1010.00 | 777.4 | 776 | 790 | 1 | 1 | 126.29% | YES |
| SNDK 261023C01270000 | 1270.00 | 494 | 519 | 532.3 | 1 | 1 | 88.24% | YES |
| SNDK 261023C01220000 | 1220.00 | 590 | 564.8 | 581.6 | 0 | 1 | 89.92% | YES |
| SNDK 261023C01135000 | 1135.00 | 411.5 | 648.7 | 665.4 | 1 | 0 | 99.95% | YES |
| SNDK 261023C01325000 | 1325.00 | 550.24 | 465.7 | 480 | 1 | 0 | 83.68% | YES |
| SNDK 261023C01335000 | 1335.00 | 495 | 454.5 | 470.5 | 0 | 0 | 81.32% | YES |
| SNDK 261023C01340000 | 1340.00 | 253.45 | 451.3 | 465 | 0 | 0 | 81.71% | YES |
| SNDK 261023C01420000 | 1420.00 | 478.15 | 376.1 | 389.9 | 1 | 0 | 75.73% | YES |
| SNDK 261023C01425000 | 1425.00 | 474.3 | 371.5 | 385.9 | 1 | 0 | 75.81% | YES |
The table below lists all put options on SNDK expiring on 2026-10-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 261023P01500000 | 1500.00 | 18.89 | 17 | 23 | 65 | 462 | 67.34% | |
| SNDK 261023P01650000 | 1650.00 | 58.7 | 48.1 | 58.1 | 39 | 277 | 64.44% | |
| SNDK 261023P01315000 | 1315.00 | 5 | 0.9 | 8.9 | 1 | 273 | 73.15% | |
| SNDK 261023P01540000 | 1540.00 | 32.3 | 22 | 30.9 | 1 | 157 | 66.47% | |
| SNDK 261023P01100000 | 1100.00 | 1.34 | 0.6 | 5.7 | 8 | 157 | 100.35% | |
| SNDK 261023P01700000 | 1700.00 | 74 | 66.2 | 76 | 27 | 154 | 64.13% | |
| SNDK 261023P01200000 | 1200.00 | 1.9 | 0.05 | 5.7 | 13 | 153 | 83.18% | |
| SNDK 261023P01400000 | 1400.00 | 8.8 | 7.4 | 11 | 58 | 150 | 69.53% | |
| SNDK 261023P01220000 | 1220.00 | 3.67 | 0.05 | 6 | 2 | 136 | 80.85% | |
| SNDK 261023P01450000 | 1450.00 | 14.1 | 10.3 | 17.5 | 6 | 130 | 68.63% | |
| SNDK 261023P01640000 | 1640.00 | 56 | 44.9 | 54.9 | 21 | 130 | 64.49% | |
| SNDK 261023P01550000 | 1550.00 | 28.27 | 22.8 | 32.5 | 8 | 108 | 65.67% | |
| SNDK 261023P01385000 | 1385.00 | 14.6 | 6.7 | 11.5 | 15 | 105 | 71.77% | |
| SNDK 261023P01600000 | 1600.00 | 39.1 | 33.8 | 42.4 | 22 | 103 | 64.45% | |
| SNDK 261023P01445000 | 1445.00 | 16.89 | 10.9 | 16.9 | 13 | 96 | 69.48% | |
| SNDK 261023P01270000 | 1270.00 | 7.03 | 0.05 | 7.3 | 18 | 95 | 75.96% | |
| SNDK 261023P01130000 | 1130.00 | 1.83 | 0 | 8.3 | 4 | 93 | 99.95% | |
| SNDK 261023P01000000 | 1000.00 | 0.54 | 0.1 | 1.2 | 27 | 89 | 95.17% | |
| SNDK 261023P01645000 | 1645.00 | 74.88 | 46.6 | 56.6 | 163 | 85 | 64.54% | |
| SNDK 261023P01470000 | 1470.00 | 20 | 12.4 | 17 | 3 | 85 | 66.29% | |
| SNDK 261023P01490000 | 1490.00 | 28.22 | 15.4 | 22.1 | 4 | 84 | 67.73% | |
| SNDK 261023P01330000 | 1330.00 | 7.83 | 1.5 | 9.5 | 54 | 82 | 72.52% | |
| SNDK 261023P01420000 | 1420.00 | 9.98 | 7.1 | 14.5 | 24 | 82 | 69.02% | |
| SNDK 261023P01510000 | 1510.00 | 30.96 | 18 | 25.4 | 1 | 79 | 67.35% | |
| SNDK 261023P01970000 | 1970.00 | 294.75 | 225 | 238.9 | 60 | 79 | 64.95% | YES |
| SNDK 261023P01530000 | 1530.00 | 30.1 | 19.4 | 29.2 | 1 | 78 | 66.29% | |
| SNDK 261023P01300000 | 1300.00 | 4 | 3.4 | 5 | 16 | 75 | 73.28% | |
| SNDK 261023P02000000 | 2000.00 | 286.37 | 247.8 | 260.3 | 20 | 71 | 64.27% | YES |
| SNDK 261023P01340000 | 1340.00 | 9.32 | 3.3 | 9.9 | 1 | 68 | 73.71% | |
| SNDK 261023P01570000 | 1570.00 | 39.8 | 26.8 | 36.8 | 2 | 67 | 65.42% | |
| SNDK 261023P01460000 | 1460.00 | 15 | 10.5 | 18.6 | 2 | 66 | 67.80% | |
| SNDK 261023P01480000 | 1480.00 | 17.78 | 12.6 | 20.5 | 4 | 65 | 66.90% | |
| SNDK 261023P00800000 | 800.00 | 1.9 | 0 | 7.4 | 1 | 65 | 161.66% | |
| SNDK 261023P01660000 | 1660.00 | 78.61 | 51.4 | 61.4 | 2 | 64 | 64.36% | |
| SNDK 261023P01800000 | 1800.00 | 120.5 | 112.8 | 124.6 | 61 | 64 | 64.07% | YES |
| SNDK 261023P01720000 | 1720.00 | 83.95 | 74.2 | 84 | 19 | 64 | 63.90% | |
| SNDK 261023P01390000 | 1390.00 | 10.02 | 6.7 | 12.3 | 11 | 60 | 71.69% | |
| SNDK 261023P01730000 | 1730.00 | 83.8 | 78.4 | 88.4 | 21 | 59 | 63.84% | |
| SNDK 261023P01560000 | 1560.00 | 37.65 | 24.7 | 34.7 | 1 | 59 | 65.57% | |
| SNDK 261023P01350000 | 1350.00 | 6 | 3.1 | 7.9 | 36 | 56 | 69.47% | |
| SNDK 261023P01520000 | 1520.00 | 34.7 | 17.9 | 27.4 | 2 | 55 | 66.50% | |
| SNDK 261023P01325000 | 1325.00 | 9.4 | 1.3 | 9.3 | 6 | 55 | 72.75% | |
| SNDK 261023P01140000 | 1140.00 | 2.95 | 0 | 8.3 | 3 | 54 | 98.28% | |
| SNDK 261023P01010000 | 1010.00 | 0.82 | 0 | 7.8 | 4 | 54 | 119.86% | |
| SNDK 261023P01290000 | 1290.00 | 5.7 | 1.5 | 6.5 | 5 | 54 | 74.12% | |
| SNDK 261023P01780000 | 1780.00 | 115 | 102.2 | 114.2 | 17 | 53 | 64.18% | |
| SNDK 261023P01435000 | 1435.00 | 17.9 | 8.2 | 15.6 | 1 | 51 | 68.26% | |
| SNDK 261023P01585000 | 1585.00 | 34.8 | 31.5 | 39.8 | 32 | 51 | 65.59% | |
| SNDK 261023P01230000 | 1230.00 | 5.19 | 1 | 6.3 | 1 | 51 | 81.92% | |
| SNDK 261023P01425000 | 1425.00 | 17.15 | 7.4 | 14.8 | 8 | 49 | 68.68% | |
| SNDK 261023P01625000 | 1625.00 | 63.45 | 41 | 51 | 3 | 48 | 65.03% | |
| SNDK 261023P01870000 | 1870.00 | 188 | 156.4 | 166.8 | 1 | 47 | 64.74% | YES |
| SNDK 261023P01360000 | 1360.00 | 7.3 | 2.9 | 10.8 | 2 | 47 | 71.16% | |
| SNDK 261023P01505000 | 1505.00 | 20.5 | 15.7 | 24.5 | 2 | 46 | 66.55% | |
| SNDK 261023P01250000 | 1250.00 | 3.57 | 0.6 | 6.3 | 3 | 46 | 78.11% | |
| SNDK 261023P01410000 | 1410.00 | 11 | 8.1 | 13.2 | 37 | 44 | 70.41% | |
| SNDK 261023P01440000 | 1440.00 | 16.35 | 10.5 | 16.2 | 10 | 42 | 69.55% | |
| SNDK 261023P01750000 | 1750.00 | 92.9 | 90 | 97.9 | 49 | 41 | 64.60% | |
| SNDK 261023P01015000 | 1015.00 | 0.85 | 0 | 7.8 | 24 | 39 | 118.94% | |
| SNDK 261023P01150000 | 1150.00 | 1.44 | 1.1 | 3.1 | 7 | 38 | 86.58% | |
| SNDK 261023P01280000 | 1280.00 | 2.88 | 1 | 7.6 | 1 | 38 | 76.62% | |
| SNDK 261023P01580000 | 1580.00 | 34.2 | 29 | 37.5 | 181 | 36 | 64.64% | |
| SNDK 261023P01395000 | 1395.00 | 17.28 | 7.3 | 12.7 | 10 | 35 | 71.76% | |
| SNDK 261023P01740000 | 1740.00 | 111.25 | 83.8 | 93.3 | 3 | 35 | 64.19% | |
| SNDK 261023P00995000 | 995.00 | 0.38 | 0 | 3.5 | 5 | 35 | 108.72% | |
| SNDK 261023P01620000 | 1620.00 | 50.05 | 38.9 | 48.8 | 7 | 34 | 64.56% | |
| SNDK 261023P01405000 | 1405.00 | 10 | 5.8 | 11.5 | 5 | 34 | 67.73% | |
| SNDK 261023P00880000 | 880.00 | 0.6 | 0 | 7.5 | 22 | 33 | 144.48% | |
| SNDK 261023P01515000 | 1515.00 | 33.7 | 17.1 | 26.4 | 2 | 33 | 66.49% | |
| SNDK 261023P01670000 | 1670.00 | 83.6 | 54.8 | 64.7 | 3 | 33 | 64.23% | |
| SNDK 261023P01135000 | 1135.00 | 2.01 | 0 | 8.3 | 6 | 33 | 99.12% | |
| SNDK 261023P01850000 | 1850.00 | 206.43 | 141.7 | 153.2 | 5 | 33 | 63.84% | YES |
| SNDK 261023P01495000 | 1495.00 | 22.51 | 16.3 | 22.7 | 8 | 33 | 67.69% | |
| SNDK 261023P01380000 | 1380.00 | 8.94 | 5.3 | 12 | 3 | 32 | 71.72% | |
| SNDK 261023P01635000 | 1635.00 | 46 | 43 | 52.9 | 1 | 30 | 64.24% | |
| SNDK 261023P01555000 | 1555.00 | 40.11 | 25.4 | 34.3 | 1 | 30 | 66.68% | |
| SNDK 261023P01005000 | 1005.00 | 0.57 | 0 | 3.6 | 24 | 29 | 107.46% | |
| SNDK 261023P01430000 | 1430.00 | 15.6 | 7.8 | 15.4 | 16 | 28 | 68.63% | |
| SNDK 261023P01365000 | 1365.00 | 9.1 | 3.2 | 9.4 | 30 | 28 | 69.13% | |
| SNDK 261023P01525000 | 1525.00 | 40.3 | 18.6 | 27 | 1 | 28 | 65.73% | |
| SNDK 261023P01775000 | 1775.00 | 117 | 99.2 | 109.9 | 4 | 28 | 63.56% | |
| SNDK 261023P00870000 | 870.00 | 0.27 | 0 | 2.75 | 21 | 27 | 127.08% | |
| SNDK 261023P01610000 | 1610.00 | 47.1 | 38.2 | 46.1 | 5 | 27 | 65.43% | |
| SNDK 261023P01735000 | 1735.00 | 147.02 | 82 | 90.6 | 2 | 27 | 64.22% | |
| SNDK 261023P01415000 | 1415.00 | 20.2 | 8.1 | 14.1 | 1 | 24 | 70.33% | |
| SNDK 261023P00760000 | 760.00 | 0.1 | 0 | 7.3 | 2 | 24 | 170.70% | |
| SNDK 261023P02200000 | 2200.00 | 484.45 | 420.2 | 436.2 | 2 | 23 | 66.81% | YES |
| SNDK 261023P01095000 | 1095.00 | 1.16 | 0 | 4.3 | 8 | 23 | 95.40% | |
| SNDK 261023P02240000 | 2240.00 | 570.18 | 456.8 | 471 | 43 | 22 | 65.36% | YES |
| SNDK 261023P01725000 | 1725.00 | 79.5 | 76.5 | 86.5 | 3 | 22 | 64.03% | |
| SNDK 261023P00860000 | 860.00 | 0.27 | 0 | 2.75 | 4 | 22 | 128.93% | |
| SNDK 261023P01710000 | 1710.00 | 82.55 | 70.1 | 80.5 | 1 | 22 | 64.18% | |
| SNDK 261023P01565000 | 1565.00 | 41.25 | 27.3 | 36.1 | 1 | 22 | 66.32% | |
| SNDK 261023P00780000 | 780.00 | 0.16 | 0 | 3.4 | 4 | 21 | 148.80% | |
| SNDK 261023P01355000 | 1355.00 | 8.05 | 2.65 | 10.5 | 4 | 21 | 71.31% | |
| SNDK 261023P01160000 | 1160.00 | 1.75 | 0 | 4.9 | 6 | 21 | 87.10% | |
| SNDK 261023P01370000 | 1370.00 | 8.41 | 3.4 | 11.3 | 1 | 21 | 70.69% | |
| SNDK 261023P01535000 | 1535.00 | 38.5 | 20.4 | 29.7 | 3 | 20 | 66.08% | |
| SNDK 261023P01655000 | 1655.00 | 80.8 | 49.9 | 59.9 | 24 | 20 | 64.51% | |
| SNDK 261023P00950000 | 950.00 | 0.44 | 0 | 3.2 | 10 | 20 | 115.06% | |
| SNDK 261023P01345000 | 1345.00 | 5.1 | 2.15 | 10.1 | 23 | 20 | 71.80% | |
| SNDK 261023P01485000 | 1485.00 | 19.5 | 13.2 | 19.9 | 6 | 20 | 66.03% | |
| SNDK 261023P01675000 | 1675.00 | 88.39 | 56.2 | 66.2 | 4 | 19 | 63.99% | |
| SNDK 261023P01240000 | 1240.00 | 5.45 | 0.05 | 6.4 | 1 | 19 | 78.71% | |
| SNDK 261023P01845000 | 1845.00 | 189.5 | 138.7 | 149.7 | 19 | 19 | 63.73% | YES |
| SNDK 261023P00900000 | 900.00 | 0.76 | 0 | 7.5 | 16 | 19 | 140.34% | |
| SNDK 261023P01760000 | 1760.00 | 128.9 | 92.7 | 102.1 | 2 | 18 | 63.78% | |
| SNDK 261023P01260000 | 1260.00 | 5.35 | 0.05 | 6.9 | 1 | 18 | 76.71% | |
| SNDK 261023P01745000 | 1745.00 | 114.15 | 85.5 | 95.5 | 8 | 17 | 63.96% | |
| SNDK 261023P01120000 | 1120.00 | 2.8 | 0 | 8.2 | 4 | 17 | 101.43% | |
| SNDK 261023P01690000 | 1690.00 | 76.5 | 62 | 72 | 6 | 17 | 64.06% | |
| SNDK 261023P01455000 | 1455.00 | 15.8 | 11.9 | 18 | 3 | 16 | 69.19% | |
| SNDK 261023P01375000 | 1375.00 | 19.38 | 3.7 | 11.5 | 2 | 16 | 70.42% | |
| SNDK 261023P01210000 | 1210.00 | 4.75 | 0 | 5.6 | 1 | 16 | 81.32% | |
| SNDK 261023P01865000 | 1865.00 | 187.28 | 150.6 | 162.7 | 2 | 16 | 63.72% | YES |
| SNDK 261023P01785000 | 1785.00 | 161.23 | 104.3 | 116.4 | 10 | 16 | 63.91% | |
| SNDK 261023P01900000 | 1900.00 | 223.4 | 173.9 | 188 | 2 | 16 | 64.47% | YES |
| SNDK 261023P01770000 | 1770.00 | 130.55 | 97.7 | 107.1 | 1 | 15 | 63.79% | |
| SNDK 261023P01595000 | 1595.00 | 38.75 | 33.1 | 43.1 | 2 | 15 | 65.48% | |
| SNDK 261023P01685000 | 1685.00 | 80.4 | 60.9 | 70.7 | 1 | 14 | 64.52% | |
| SNDK 261023P01320000 | 1320.00 | 6.8 | 1.1 | 9.1 | 3 | 14 | 72.96% | |
| SNDK 261023P01575000 | 1575.00 | 33.41 | 27.9 | 35.8 | 13 | 14 | 64.47% | |
| SNDK 261023P00990000 | 990.00 | 0.5 | 0 | 4.1 | 4 | 13 | 112.01% | |
| SNDK 261023P01630000 | 1630.00 | 58.77 | 41.9 | 51.6 | 1 | 13 | 64.48% | |
| SNDK 261023P01310000 | 1310.00 | 4.04 | 0.8 | 8.7 | 3 | 13 | 73.47% | |
| SNDK 261023P01170000 | 1170.00 | 2.06 | 0 | 4.9 | 4 | 13 | 85.58% | |
| SNDK 261023P00980000 | 980.00 | 0.42 | 0 | 3.4 | 2 | 13 | 110.82% | |
| SNDK 261023P01825000 | 1825.00 | 157.89 | 126.3 | 137.6 | 1 | 13 | 63.55% | YES |
| SNDK 261023P01305000 | 1305.00 | 10.84 | 0.2 | 9 | 10 | 13 | 73.78% | |
| SNDK 261023P01590000 | 1590.00 | 43.13 | 32 | 40.3 | 4 | 13 | 64.97% | |
| SNDK 261023P00940000 | 940.00 | 1.02 | 0 | 7.6 | 4 | 12 | 132.63% | |
| SNDK 261023P00960000 | 960.00 | 0.42 | 0 | 3.2 | 12 | 12 | 113.33% | |
| SNDK 261023P00970000 | 970.00 | 0.36 | 0 | 3.3 | 20 | 12 | 112.07% | |
| SNDK 261023P00975000 | 975.00 | 0.88 | 0 | 7.7 | 4 | 12 | 126.14% | |
| SNDK 261023P01665000 | 1665.00 | 77.35 | 53.5 | 63.4 | 6 | 12 | 64.55% | |
| SNDK 261023P02600000 | 2600.00 | 834.8 | 804 | 822.3 | 1 | 12 | 63.07% | YES |
| SNDK 261023P01190000 | 1190.00 | 2.78 | 0 | 5.3 | 4 | 12 | 83.61% | |
| SNDK 261023P01475000 | 1475.00 | 17.55 | 12.1 | 20.5 | 8 | 11 | 67.46% | |
| SNDK 261023P01695000 | 1695.00 | 68 | 63.7 | 73.7 | 3 | 11 | 63.89% | |
| SNDK 261023P01105000 | 1105.00 | 1.24 | 0 | 4.6 | 16 | 11 | 94.78% | |
| SNDK 261023P01080000 | 1080.00 | 1.5 | 0 | 8 | 15 | 11 | 107.83% | |
| SNDK 261023P00985000 | 985.00 | 3.84 | 0 | 7.7 | 1 | 10 | 124.26% | |
| SNDK 261023P01830000 | 1830.00 | 175.3 | 129.2 | 141 | 15 | 10 | 63.68% | YES |
| SNDK 261023P01810000 | 1810.00 | 170.17 | 117.8 | 128.4 | 3 | 9 | 63.41% | YES |
| SNDK 261023P01180000 | 1180.00 | 2.24 | 0.05 | 2.6 | 4 | 9 | 76.83% | |
| SNDK 261023P01835000 | 1835.00 | 178.1 | 132.7 | 144.2 | 4 | 9 | 63.90% | YES |
| SNDK 261023P00910000 | 910.00 | 0.86 | 0 | 7.5 | 8 | 9 | 138.32% | |
| SNDK 261023P00890000 | 890.00 | 0.53 | 0 | 7.5 | 9 | 9 | 142.41% | |
| SNDK 261023P01880000 | 1880.00 | 188 | 162.4 | 172.5 | 1 | 9 | 64.37% | YES |
| SNDK 261023P01465000 | 1465.00 | 19.28 | 11 | 18.9 | 2 | 8 | 67.47% | |
| SNDK 261023P01545000 | 1545.00 | 40.85 | 22.1 | 31.7 | 3 | 8 | 65.94% | |
| SNDK 261023P01795000 | 1795.00 | 117.8 | 110.1 | 119.4 | 7 | 8 | 63.37% | YES |
| SNDK 261023P01790000 | 1790.00 | 145.11 | 106.9 | 119.1 | 1 | 8 | 63.90% | YES |
| SNDK 261023P01680000 | 1680.00 | 62 | 58.4 | 68.4 | 21 | 8 | 64.20% | |
| SNDK 261023P01765000 | 1765.00 | 144.65 | 94.7 | 104.7 | 1 | 7 | 63.68% | |
| SNDK 261023P01020000 | 1020.00 | 0.87 | 0 | 7.8 | 4 | 7 | 118.03% | |
| SNDK 261023P02320000 | 2320.00 | 638.96 | 532 | 546.2 | 14 | 7 | 64.69% | YES |
| SNDK 261023P01715000 | 1715.00 | 76.6 | 71.8 | 81.6 | 3 | 7 | 63.75% | |
| SNDK 261023P00770000 | 770.00 | 0.14 | 0 | 3.5 | 4 | 7 | 151.54% | |
| SNDK 261023P01805000 | 1805.00 | 144 | 117.3 | 125.6 | 2 | 7 | 64.06% | YES |
| SNDK 261023P01890000 | 1890.00 | 187.2 | 167.2 | 178.8 | 3 | 7 | 63.75% | YES |
| SNDK 261023P01335000 | 1335.00 | 12.05 | 1.8 | 11.8 | 10 | 7 | 74.97% | |
| SNDK 261023P01820000 | 1820.00 | 130 | 126 | 134.4 | 1 | 7 | 64.21% | YES |
| SNDK 261023P01815000 | 1815.00 | 165.2 | 120.6 | 132.2 | 4 | 6 | 63.67% | YES |
| SNDK 261023P01615000 | 1615.00 | 56.2 | 37.9 | 47.9 | 1 | 6 | 64.93% | |
| SNDK 261023P01050000 | 1050.00 | 6 | 0 | 7.9 | 1 | 6 | 112.87% | |
| SNDK 261023P01920000 | 1920.00 | 223.09 | 189 | 200.9 | 1 | 5 | 64.59% | YES |
| SNDK 261023P01125000 | 1125.00 | 1.8 | 0 | 8.2 | 4 | 5 | 100.59% | |
| SNDK 261023P01605000 | 1605.00 | 72.1 | 34.7 | 44.7 | 1 | 5 | 64.64% | |
| SNDK 261023P01085000 | 1085.00 | 2.2 | 0 | 8 | 0 | 5 | 106.96% | |
| SNDK 261023P02050000 | 2050.00 | 332 | 288 | 302 | 1 | 5 | 64.73% | YES |
| SNDK 261023P01025000 | 1025.00 | 2.02 | 0 | 7.8 | 0 | 5 | 117.11% | |
| SNDK 261023P00790000 | 790.00 | 0.16 | 0 | 3.3 | 4 | 5 | 146.12% | |
| SNDK 261023P01950000 | 1950.00 | 215 | 209.6 | 223.9 | 1 | 5 | 64.75% | YES |
| SNDK 261023P01060000 | 1060.00 | 1.6 | 0 | 7.9 | 8 | 5 | 111.10% | |
| SNDK 261023P02010000 | 2010.00 | 372.66 | 256.2 | 268.4 | 2 | 5 | 64.52% | YES |
| SNDK 261023P01070000 | 1070.00 | 1.83 | 0 | 8 | 0 | 4 | 109.57% | |
| SNDK 261023P02020000 | 2020.00 | 391.21 | 264.2 | 276.4 | 8 | 4 | 64.53% | YES |
| SNDK 261023P02040000 | 2040.00 | 404.3 | 280.1 | 293.8 | 8 | 4 | 64.86% | YES |
| SNDK 261023P01040000 | 1040.00 | 4.08 | 0 | 7.9 | 1 | 4 | 114.65% | |
| SNDK 261023P01980000 | 1980.00 | 285.01 | 232.6 | 244.7 | 1 | 4 | 64.35% | YES |
| SNDK 261023P02500000 | 2500.00 | 694.8 | 706.5 | 723.2 | 1 | 4 | 66.62% | YES |
| SNDK 261023P02220000 | 2220.00 | 552.79 | 438.7 | 452.9 | 8 | 4 | 65.93% | YES |
| SNDK 261023P02190000 | 2190.00 | 448 | 411.1 | 425 | 1 | 4 | 65.61% | YES |
| SNDK 261023P02270000 | 2270.00 | 594.03 | 484.6 | 499 | 8 | 4 | 65.05% | YES |
| SNDK 261023P01960000 | 1960.00 | 343.92 | 217 | 229.4 | 8 | 4 | 64.13% | YES |
| SNDK 261023P02260000 | 2260.00 | 588.14 | 476 | 489.5 | 8 | 4 | 65.58% | YES |
| SNDK 261023P01940000 | 1940.00 | 249 | 202.2 | 214.5 | 2 | 4 | 64.05% | YES |
| SNDK 261023P01030000 | 1030.00 | 6.5 | 0 | 7.8 | 0 | 3 | 116.21% | |
| SNDK 261023P02120000 | 2120.00 | 384 | 348.3 | 362.4 | 1 | 3 | 65.38% | YES |
| SNDK 261023P02300000 | 2300.00 | 621.89 | 512.7 | 527.3 | 5 | 3 | 64.69% | YES |
| SNDK 261023P02230000 | 2230.00 | 560 | 448 | 461.7 | 6 | 3 | 65.68% | YES |
| SNDK 261023P02280000 | 2280.00 | 603.3 | 494 | 508.3 | 6 | 3 | 64.91% | YES |
| SNDK 261023P02350000 | 2350.00 | 503.86 | 560 | 575.1 | 0 | 2 | 63.85% | YES |
| SNDK 261023P00930000 | 930.00 | 0.05 | 0 | 3.1 | 2 | 2 | 118.08% | |
| SNDK 261023P02030000 | 2030.00 | 272.7 | 271.9 | 286 | 2 | 2 | 64.96% | YES |
| SNDK 261023P01910000 | 1910.00 | 218.8 | 180.8 | 195.2 | 2 | 2 | 64.60% | YES |
| SNDK 261023P02250000 | 2250.00 | 579.34 | 466 | 479.3 | 4 | 2 | 64.52% | YES |
| SNDK 261023P01930000 | 1930.00 | 228 | 195.4 | 210 | 1 | 2 | 65.01% | YES |
| SNDK 261023P02290000 | 2290.00 | 612.68 | 504 | 517.8 | 3 | 2 | 65.37% | YES |
| SNDK 261023P01990000 | 1990.00 | 244.5 | 239.9 | 252.5 | 2 | 2 | 64.24% | YES |
| SNDK 261023P01090000 | 1090.00 | 9.28 | 0 | 8 | 0 | 2 | 106.10% | |
| SNDK 261023P02550000 | 2550.00 | 1021.81 | 754.7 | 772.6 | 0 | 2 | 63.88% | YES |
| SNDK 261023P01755000 | 1755.00 | 119.2 | 89.9 | 99.9 | 1 | 2 | 63.75% | |
| SNDK 261023P01840000 | 1840.00 | 247.14 | 137.5 | 147 | 0 | 1 | 64.35% | YES |
| SNDK 261023P01110000 | 1110.00 | 3.1 | 0.05 | 8.1 | 1 | 1 | 103.01% | |
| SNDK 261023P01045000 | 1045.00 | 1 | 0 | 4 | 24 | 1 | 102.39% | |
| SNDK 261023P00920000 | 920.00 | 4.43 | 0 | 7.6 | 0 | 1 | 136.60% | |
| SNDK 261023P00810000 | 810.00 | 1.88 | 0 | 7.4 | 0 | 1 | 159.38% | |
| SNDK 261023P01875000 | 1875.00 | 385.5 | 157.1 | 169 | 0 | 1 | 63.70% | YES |
| SNDK 261023P01895000 | 1895.00 | 215.4 | 172.2 | 185.6 | 2 | 1 | 65.26% | YES |
| SNDK 261023P02060000 | 2060.00 | 352 | 296 | 309.5 | 1 | 1 | 64.28% | YES |
| SNDK 261023P02140000 | 2140.00 | 444.2 | 366 | 381.8 | 2 | 1 | 66.32% | YES |
| SNDK 261023P02560000 | 2560.00 | 819.8 | 764.5 | 782.7 | 0 | 1 | 64.16% | YES |
| SNDK 261023P02420000 | 2420.00 | 813.5 | 628.4 | 645.5 | 1 | 1 | 67.69% | YES |
| SNDK 261023P00820000 | 820.00 | 0.2 | 0 | 3 | 4 | 1 | 138.21% | |
| SNDK 261023P01115000 | 1115.00 | 11.49 | 0 | 8.2 | 0 | 1 | 102.27% | |
| SNDK 261023P01705000 | 1705.00 | 115.89 | 68.1 | 78.1 | 2 | 1 | 64.11% | |
| SNDK 261023P01855000 | 1855.00 | 146.9 | 144.3 | 157.8 | 0 | 1 | 64.13% | YES |
| SNDK 261023P02110000 | 2110.00 | 548.8 | 339.6 | 353.4 | 1 | 1 | 65.25% | YES |
| SNDK 261023P02210000 | 2210.00 | 545.54 | 429.4 | 445.3 | 2 | 1 | 66.83% | YES |
| SNDK 261023P02340000 | 2340.00 | 590 | 551.4 | 564.5 | 1 | 1 | 63.96% | YES |
| SNDK 261023P02360000 | 2360.00 | 512.65 | 570 | 584.8 | 0 | 1 | 64.28% | YES |
| SNDK 261023P02310000 | 2310.00 | 631.49 | 522.2 | 536.8 | 2 | 1 | 64.62% | YES |
| SNDK 261023P02180000 | 2180.00 | 469.95 | 402 | 414.7 | 0 | 0 | 64.92% | YES |
| SNDK 261023P02170000 | 2170.00 | 386.8 | 392 | 407.3 | 0 | 0 | 65.29% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-10-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-10-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-23 approaches.
