Detailed SNDK options chain for 2026-10-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-10-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-10-30.
This SNDK 2026-10-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-10-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 261030C02000000 | 2000.00 | 71.95 | 68 | 77.5 | 101 | 279 | 73.71% | |
| SNDK 261030C02500000 | 2500.00 | 14 | 10.5 | 18.5 | 40 | 230 | 80.23% | |
| SNDK 261030C01700000 | 1700.00 | 184.6 | 185.7 | 198.4 | 17 | 144 | 73.56% | YES |
| SNDK 261030C01520000 | 1520.00 | 208.65 | 304.5 | 321.7 | 0 | 111 | 75.86% | YES |
| SNDK 261030C01800000 | 1800.00 | 141.41 | 135.9 | 147.5 | 124 | 107 | 73.38% | |
| SNDK 261030C01750000 | 1750.00 | 166 | 158 | 169.5 | 72 | 103 | 72.58% | YES |
| SNDK 261030C01950000 | 1950.00 | 87.55 | 82.3 | 90.7 | 22 | 101 | 73.58% | |
| SNDK 261030C02100000 | 2100.00 | 52.77 | 47 | 57 | 32 | 95 | 74.70% | |
| SNDK 261030C02490000 | 2490.00 | 14.4 | 9.8 | 19.8 | 2 | 93 | 79.90% | |
| SNDK 261030C02450000 | 2450.00 | 14.74 | 10.5 | 20.5 | 6 | 93 | 77.88% | |
| SNDK 261030C02050000 | 2050.00 | 60.59 | 57.2 | 66.3 | 2 | 91 | 74.32% | |
| SNDK 261030C02400000 | 2400.00 | 16.5 | 16.5 | 21.6 | 29 | 89 | 78.09% | |
| SNDK 261030C01900000 | 1900.00 | 100 | 97.4 | 105.9 | 23 | 86 | 73.08% | |
| SNDK 261030C02070000 | 2070.00 | 50.18 | 53.8 | 61.8 | 3 | 86 | 74.55% | |
| SNDK 261030C02300000 | 2300.00 | 25.97 | 23.2 | 30.7 | 14 | 86 | 77.28% | |
| SNDK 261030C01755000 | 1755.00 | 164.1 | 157 | 169.2 | 58 | 70 | 73.51% | YES |
| SNDK 261030C01780000 | 1780.00 | 150 | 144.1 | 155.2 | 3 | 66 | 72.79% | YES |
| SNDK 261030C02190000 | 2190.00 | 35.19 | 34.9 | 44.5 | 4 | 65 | 76.60% | |
| SNDK 261030C02310000 | 2310.00 | 23.5 | 23.5 | 31.3 | 1 | 64 | 78.55% | |
| SNDK 261030C02200000 | 2200.00 | 37.93 | 34.6 | 40 | 19 | 61 | 75.91% | |
| SNDK 261030C01810000 | 1810.00 | 131.31 | 131.6 | 143.2 | 21 | 52 | 73.44% | |
| SNDK 261030C01840000 | 1840.00 | 104.04 | 117.2 | 126.7 | 4 | 42 | 72.01% | |
| SNDK 261030C01735000 | 1735.00 | 173.62 | 167.7 | 179.2 | 36 | 41 | 73.64% | YES |
| SNDK 261030C01715000 | 1715.00 | 184.57 | 177.2 | 190 | 3 | 40 | 73.43% | YES |
| SNDK 261030C01850000 | 1850.00 | 119.08 | 116 | 126.3 | 30 | 38 | 73.60% | |
| SNDK 261030C01770000 | 1770.00 | 153.57 | 150.1 | 160 | 4 | 38 | 73.13% | YES |
| SNDK 261030C01710000 | 1710.00 | 188.35 | 179.1 | 192.7 | 16 | 38 | 73.22% | YES |
| SNDK 261030C02250000 | 2250.00 | 31.41 | 26.4 | 34.1 | 105 | 36 | 75.45% | |
| SNDK 261030C02360000 | 2360.00 | 22.8 | 17 | 24.5 | 3 | 36 | 76.65% | |
| SNDK 261030C01705000 | 1705.00 | 194.38 | 181.5 | 195.5 | 7 | 34 | 73.15% | YES |
| SNDK 261030C01865000 | 1865.00 | 106.3 | 108 | 117.8 | 9 | 34 | 72.37% | |
| SNDK 261030C01540000 | 1540.00 | 241.02 | 291 | 305.8 | 2 | 33 | 75.83% | YES |
| SNDK 261030C01600000 | 1600.00 | 262.9 | 248.4 | 261.5 | 4 | 32 | 74.64% | YES |
| SNDK 261030C01765000 | 1765.00 | 139.6 | 151.2 | 164.2 | 3 | 32 | 73.26% | YES |
| SNDK 261030C02420000 | 2420.00 | 17.09 | 13.5 | 23.5 | 4 | 32 | 79.05% | |
| SNDK 261030C02480000 | 2480.00 | 21.85 | 10.7 | 20.7 | 20 | 32 | 80.30% | |
| SNDK 261030C01745000 | 1745.00 | 168 | 160.7 | 172.3 | 8 | 31 | 72.70% | YES |
| SNDK 261030C01740000 | 1740.00 | 174.86 | 165.5 | 176.6 | 5 | 31 | 73.73% | YES |
| SNDK 261030C01720000 | 1720.00 | 171.66 | 174.2 | 187.2 | 9 | 30 | 73.32% | YES |
| SNDK 261030C02210000 | 2210.00 | 35.55 | 30.9 | 39.9 | 7 | 29 | 75.53% | |
| SNDK 261030C02630000 | 2630.00 | 19.75 | 5.2 | 15.2 | 0 | 29 | 82.65% | |
| SNDK 261030C02350000 | 2350.00 | 21.12 | 17.5 | 27.3 | 2 | 29 | 77.44% | |
| SNDK 261030C01570000 | 1570.00 | 219.57 | 266.4 | 283.3 | 3 | 27 | 74.33% | YES |
| SNDK 261030C01855000 | 1855.00 | 122 | 114.1 | 122.5 | 2 | 26 | 73.15% | |
| SNDK 261030C02340000 | 2340.00 | 21.7 | 18.8 | 28.8 | 10 | 25 | 77.92% | |
| SNDK 261030C02020000 | 2020.00 | 66 | 64.3 | 74.3 | 8 | 25 | 74.60% | |
| SNDK 261030C01400000 | 1400.00 | 346.1 | 404 | 421.7 | 26 | 24 | 79.99% | YES |
| SNDK 261030C02220000 | 2220.00 | 36.16 | 29.7 | 38.9 | 6 | 24 | 75.71% | |
| SNDK 261030C01730000 | 1730.00 | 171.5 | 168.8 | 182.4 | 19 | 23 | 73.41% | YES |
| SNDK 261030C02010000 | 2010.00 | 68.2 | 66.4 | 76.5 | 7 | 21 | 74.40% | |
| SNDK 261030C02320000 | 2320.00 | 25.4 | 22 | 30.3 | 1 | 20 | 78.33% | |
| SNDK 261030C01960000 | 1960.00 | 65.62 | 79.3 | 87.2 | 10 | 20 | 73.43% | |
| SNDK 261030C02060000 | 2060.00 | 49.82 | 55.8 | 64.7 | 3 | 20 | 74.73% | |
| SNDK 261030C01980000 | 1980.00 | 77.33 | 73.6 | 78.6 | 6 | 18 | 72.63% | |
| SNDK 261030C01650000 | 1650.00 | 223.75 | 213.8 | 228.4 | 15 | 18 | 73.50% | YES |
| SNDK 261030C01920000 | 1920.00 | 93 | 91 | 99.7 | 12 | 17 | 73.29% | |
| SNDK 261030C01785000 | 1785.00 | 136.5 | 141.2 | 151.5 | 2 | 17 | 72.31% | YES |
| SNDK 261030C02130000 | 2130.00 | 34.04 | 42 | 52 | 2 | 16 | 75.02% | |
| SNDK 261030C01860000 | 1860.00 | 114.3 | 109.1 | 122 | 105 | 16 | 72.75% | |
| SNDK 261030C02150000 | 2150.00 | 47 | 39.2 | 49.2 | 3 | 16 | 75.41% | |
| SNDK 261030C01685000 | 1685.00 | 144.97 | 194.2 | 207 | 12 | 15 | 73.61% | YES |
| SNDK 261030C01880000 | 1880.00 | 107.1 | 103.8 | 113.4 | 5 | 15 | 73.01% | |
| SNDK 261030C02040000 | 2040.00 | 68.03 | 59.5 | 69.5 | 4 | 14 | 74.59% | |
| SNDK 261030C01930000 | 1930.00 | 94 | 87.3 | 96.6 | 1 | 14 | 73.20% | |
| SNDK 261030C01820000 | 1820.00 | 132.35 | 125.5 | 138.7 | 9 | 14 | 72.94% | |
| SNDK 261030C01940000 | 1940.00 | 93.3 | 84 | 93 | 1 | 14 | 73.03% | |
| SNDK 261030C01830000 | 1830.00 | 126.08 | 123.1 | 131.5 | 2 | 14 | 72.64% | |
| SNDK 261030C01885000 | 1885.00 | 98.1 | 101 | 110.8 | 8 | 14 | 72.56% | |
| SNDK 261030C01550000 | 1550.00 | 211.41 | 281.5 | 298.2 | 5 | 14 | 74.91% | YES |
| SNDK 261030C02270000 | 2270.00 | 31.29 | 26.5 | 36.3 | 3 | 13 | 78.24% | |
| SNDK 261030C02470000 | 2470.00 | 21.3 | 10.5 | 20.5 | 24 | 13 | 79.34% | |
| SNDK 261030C02530000 | 2530.00 | 18.65 | 8.6 | 18.6 | 0 | 13 | 81.14% | |
| SNDK 261030C02670000 | 2670.00 | 20.55 | 4.4 | 14.7 | 0 | 13 | 84.01% | |
| SNDK 261030C01760000 | 1760.00 | 157.35 | 153.7 | 166.7 | 12 | 13 | 73.29% | YES |
| SNDK 261030C02080000 | 2080.00 | 52.2 | 50.8 | 60.6 | 10 | 13 | 74.54% | |
| SNDK 261030C01660000 | 1660.00 | 220 | 209.2 | 222.2 | 4 | 13 | 73.86% | YES |
| SNDK 261030C01795000 | 1795.00 | 145.01 | 136.5 | 149.6 | 2 | 12 | 72.94% | |
| SNDK 261030C02180000 | 2180.00 | 39.1 | 36 | 45.9 | 4 | 12 | 76.43% | |
| SNDK 261030C02330000 | 2330.00 | 23.95 | 21 | 31 | 4 | 12 | 79.06% | |
| SNDK 261030C02120000 | 2120.00 | 49 | 46.2 | 51.2 | 9 | 12 | 74.97% | |
| SNDK 261030C01560000 | 1560.00 | 194 | 275.3 | 291.5 | 4 | 12 | 75.34% | YES |
| SNDK 261030C01530000 | 1530.00 | 286 | 298.2 | 314 | 2 | 11 | 76.13% | YES |
| SNDK 261030C01775000 | 1775.00 | 144.1 | 147.6 | 159.7 | 1 | 11 | 73.62% | YES |
| SNDK 261030C01645000 | 1645.00 | 194 | 217.7 | 231.6 | 1 | 11 | 73.77% | YES |
| SNDK 261030C01970000 | 1970.00 | 79.9 | 76.5 | 83.7 | 1 | 11 | 73.28% | |
| SNDK 261030C01300000 | 1300.00 | 460 | 494.8 | 512.5 | 1 | 10 | 85.59% | YES |
| SNDK 261030C02440000 | 2440.00 | 15.86 | 12.5 | 22.5 | 2 | 10 | 79.46% | |
| SNDK 261030C02230000 | 2230.00 | 25.45 | 29.2 | 39.2 | 4 | 10 | 76.61% | |
| SNDK 261030C02290000 | 2290.00 | 28.6 | 25 | 33.1 | 24 | 10 | 78.16% | |
| SNDK 261030C01725000 | 1725.00 | 153.4 | 172.2 | 184.5 | 2 | 10 | 73.48% | YES |
| SNDK 261030C01910000 | 1910.00 | 86.3 | 94 | 102.7 | 6 | 9 | 73.13% | |
| SNDK 261030C01890000 | 1890.00 | 86 | 100.7 | 110.7 | 1 | 9 | 73.36% | |
| SNDK 261030C01870000 | 1870.00 | 87.03 | 105.4 | 117.8 | 1 | 9 | 72.66% | |
| SNDK 261030C01695000 | 1695.00 | 170 | 188 | 201.2 | 7 | 9 | 73.44% | YES |
| SNDK 261030C01990000 | 1990.00 | 65.5 | 69.6 | 78.3 | 1 | 9 | 72.93% | |
| SNDK 261030C01825000 | 1825.00 | 130.98 | 123 | 136.6 | 19 | 8 | 72.84% | |
| SNDK 261030C01805000 | 1805.00 | 144.03 | 132.3 | 145.4 | 10 | 8 | 73.07% | |
| SNDK 261030C01500000 | 1500.00 | 330 | 322.9 | 336.9 | 5 | 8 | 77.19% | YES |
| SNDK 261030C02700000 | 2700.00 | 8.56 | 4.2 | 14.1 | 2 | 8 | 85.10% | |
| SNDK 261030C01815000 | 1815.00 | 138 | 127.6 | 140.8 | 7 | 7 | 72.92% | |
| SNDK 261030C02170000 | 2170.00 | 42.21 | 36.7 | 46.7 | 1 | 7 | 75.89% | |
| SNDK 261030C02140000 | 2140.00 | 46.03 | 41.1 | 51.1 | 3 | 7 | 75.56% | |
| SNDK 261030C01475000 | 1475.00 | 334.2 | 342.4 | 357.5 | 0 | 7 | 77.86% | YES |
| SNDK 261030C01510000 | 1510.00 | 273.15 | 313.4 | 329.5 | 2 | 7 | 76.51% | YES |
| SNDK 261030C01790000 | 1790.00 | 144.57 | 139.5 | 149.2 | 2 | 7 | 72.46% | |
| SNDK 261030C01605000 | 1605.00 | 242.5 | 244.8 | 257.3 | 1 | 7 | 74.28% | YES |
| SNDK 261030C01640000 | 1640.00 | 307.25 | 222.5 | 234.9 | 5 | 6 | 74.31% | YES |
| SNDK 261030C02380000 | 2380.00 | 60.03 | 15.9 | 26.1 | 8 | 6 | 78.51% | |
| SNDK 261030C02410000 | 2410.00 | 13.7 | 14.3 | 24.1 | 4 | 6 | 79.03% | |
| SNDK 261030C02540000 | 2540.00 | 10.21 | 8.3 | 18.3 | 1 | 6 | 81.41% | |
| SNDK 261030C02280000 | 2280.00 | 28.8 | 23.9 | 31.4 | 4 | 6 | 76.08% | |
| SNDK 261030C02620000 | 2620.00 | 7.83 | 2.75 | 18 | 5 | 6 | 82.32% | |
| SNDK 261030C01845000 | 1845.00 | 113.5 | 117 | 128.4 | 6 | 5 | 73.38% | |
| SNDK 261030C02030000 | 2030.00 | 65 | 61.7 | 71.6 | 2 | 5 | 74.47% | |
| SNDK 261030C02260000 | 2260.00 | 36.5 | 25.7 | 35.7 | 2 | 5 | 76.75% | |
| SNDK 261030C02160000 | 2160.00 | 33.52 | 38 | 47.8 | 4 | 5 | 75.63% | |
| SNDK 261030C01620000 | 1620.00 | 153.48 | 234.4 | 248 | 1 | 4 | 74.23% | YES |
| SNDK 261030C01690000 | 1690.00 | 195.38 | 190.4 | 204.1 | 2 | 4 | 73.35% | YES |
| SNDK 261030C01835000 | 1835.00 | 114.02 | 121 | 129.3 | 4 | 4 | 72.59% | |
| SNDK 261030C01610000 | 1610.00 | 213 | 242 | 254.7 | 1 | 4 | 74.63% | YES |
| SNDK 261030C02430000 | 2430.00 | 15.3 | 13.7 | 21.2 | 6 | 4 | 78.65% | |
| SNDK 261030C02550000 | 2550.00 | 17.5 | 7.9 | 18.9 | 0 | 4 | 82.23% | |
| SNDK 261030C02800000 | 2800.00 | 4.4 | 2.7 | 12.7 | 1 | 4 | 87.99% | |
| SNDK 261030C02600000 | 2600.00 | 16.65 | 6.1 | 14.6 | 0 | 4 | 81.02% | |
| SNDK 261030C01565000 | 1565.00 | 256 | 271.4 | 287.8 | 1 | 4 | 75.15% | YES |
| SNDK 261030C01440000 | 1440.00 | 283.38 | 371.5 | 386.7 | 2 | 4 | 79.08% | YES |
| SNDK 261030C02240000 | 2240.00 | 30.23 | 27.8 | 37.8 | 2 | 4 | 76.51% | |
| SNDK 261030C01575000 | 1575.00 | 200.98 | 262.4 | 279.2 | 4 | 3 | 73.96% | YES |
| SNDK 261030C01680000 | 1680.00 | 159.65 | 197.1 | 210 | 5 | 3 | 73.66% | YES |
| SNDK 261030C01490000 | 1490.00 | 302 | 330.6 | 345.3 | 1 | 3 | 77.53% | YES |
| SNDK 261030C01875000 | 1875.00 | 102.4 | 104.3 | 116.2 | 1 | 3 | 72.92% | |
| SNDK 261030C01545000 | 1545.00 | 282.48 | 287.7 | 299.7 | 1 | 3 | 75.08% | YES |
| SNDK 261030C01535000 | 1535.00 | 405.2 | 292.7 | 310 | 2 | 3 | 75.36% | YES |
| SNDK 261030C01450000 | 1450.00 | 269.25 | 361.4 | 378.3 | 1 | 3 | 78.00% | YES |
| SNDK 261030C01350000 | 1350.00 | 300.22 | 448.9 | 466.3 | 2 | 3 | 82.54% | YES |
| SNDK 261030C01615000 | 1615.00 | 234.26 | 239 | 251.3 | 1 | 3 | 74.66% | YES |
| SNDK 261030C02090000 | 2090.00 | 38.82 | 49.5 | 57 | 1 | 3 | 74.27% | |
| SNDK 261030C02520000 | 2520.00 | 18.09 | 9.4 | 16.9 | 2 | 3 | 79.85% | |
| SNDK 261030C01635000 | 1635.00 | 213.73 | 225.7 | 238.1 | 1 | 2 | 74.36% | YES |
| SNDK 261030C01580000 | 1580.00 | 279.7 | 259.9 | 277.1 | 1 | 2 | 74.68% | YES |
| SNDK 261030C01590000 | 1590.00 | 270 | 251.1 | 267.8 | 3 | 2 | 73.28% | YES |
| SNDK 261030C02860000 | 2860.00 | 5.16 | 1 | 10.2 | 7 | 2 | 86.39% | |
| SNDK 261030C02750000 | 2750.00 | 5.47 | 4 | 14.2 | 1 | 2 | 87.91% | |
| SNDK 261030C02720000 | 2720.00 | 7.94 | 4.5 | 14.5 | 1 | 2 | 86.89% | |
| SNDK 261030C01495000 | 1495.00 | 300 | 326.8 | 341.3 | 1 | 2 | 77.46% | YES |
| SNDK 261030C01460000 | 1460.00 | 280.36 | 354.6 | 369.9 | 3 | 2 | 78.30% | YES |
| SNDK 261030C01665000 | 1665.00 | 310 | 206.3 | 219.1 | 2 | 2 | 73.85% | YES |
| SNDK 261030C02590000 | 2590.00 | 11.4 | 5.9 | 13.3 | 1 | 2 | 79.17% | |
| SNDK 261030C01595000 | 1595.00 | 297.4 | 250.9 | 266 | 1 | 2 | 74.75% | YES |
| SNDK 261030C01630000 | 1630.00 | 228.2 | 226.7 | 241.4 | 2 | 2 | 73.79% | YES |
| SNDK 261030C02510000 | 2510.00 | 14.81 | 11 | 19.7 | 2 | 2 | 82.00% | |
| SNDK 261030C02370000 | 2370.00 | 18.5 | 16.6 | 26.6 | 2 | 2 | 78.30% | |
| SNDK 261030C01515000 | 1515.00 | 270.55 | 308.3 | 325.6 | 1 | 2 | 75.95% | YES |
| SNDK 261030C01525000 | 1525.00 | 202.17 | 300 | 317.4 | 0 | 1 | 75.36% | YES |
| SNDK 261030C01675000 | 1675.00 | 207 | 200.2 | 213 | 1 | 1 | 73.74% | YES |
| SNDK 261030C01480000 | 1480.00 | 293.55 | 338.2 | 353.9 | 1 | 1 | 77.84% | YES |
| SNDK 261030C01320000 | 1320.00 | 446 | 477.5 | 493.7 | 1 | 1 | 84.97% | YES |
| SNDK 261030C01280000 | 1280.00 | 483.2 | 515.1 | 529.5 | 3 | 1 | 86.86% | YES |
| SNDK 261030C00900000 | 900.00 | 827.27 | 885.6 | 902 | 1 | 1 | 132.64% | YES |
| SNDK 261030C01100000 | 1100.00 | 708.5 | 685 | 703 | 0 | 1 | 98.60% | YES |
| SNDK 261030C01505000 | 1505.00 | 329.88 | 317.2 | 333.4 | 1 | 1 | 76.57% | YES |
| SNDK 261030C01290000 | 1290.00 | 540 | 504.3 | 520 | 0 | 1 | 85.03% | YES |
| SNDK 261030C02110000 | 2110.00 | 49.39 | 45.7 | 55.7 | 3 | 1 | 75.07% | |
| SNDK 261030C02850000 | 2850.00 | 7.07 | 2 | 12 | 0 | 1 | 89.19% | |
| SNDK 261030C01670000 | 1670.00 | 189.7 | 203.3 | 216 | 1 | 1 | 73.80% | YES |
| SNDK 261030C01170000 | 1170.00 | 403 | 617.8 | 634.2 | 0 | 1 | 92.76% | YES |
| SNDK 261030C01120000 | 1120.00 | 606.06 | 666.5 | 683.2 | 1 | 1 | 97.81% | YES |
| SNDK 261030C01000000 | 1000.00 | 573.71 | 784.5 | 802 | 0 | 1 | 112.59% | YES |
| SNDK 261030C02690000 | 2690.00 | 11.93 | 3.8 | 12.3 | 2 | 0 | 82.48% | |
| SNDK 261030C01360000 | 1360.00 | 473 | 439.9 | 457.4 | 1 | 0 | 82.13% | YES |
| SNDK 261030C02390000 | 2390.00 | 27.95 | 14.6 | 24 | 1 | 0 | 77.57% |
The table below lists all put options on SNDK expiring on 2026-10-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 261030P01450000 | 1450.00 | 26.67 | 23.3 | 31 | 20 | 373 | 73.51% | |
| SNDK 261030P01600000 | 1600.00 | 62.34 | 54.3 | 61.8 | 25 | 313 | 68.99% | |
| SNDK 261030P01400000 | 1400.00 | 18.8 | 16.4 | 20.5 | 23 | 267 | 72.77% | |
| SNDK 261030P01300000 | 1300.00 | 10.2 | 9 | 14.3 | 40 | 237 | 79.11% | |
| SNDK 261030P01500000 | 1500.00 | 35.36 | 33 | 37.4 | 44 | 235 | 71.77% | |
| SNDK 261030P01250000 | 1250.00 | 8 | 5 | 12.5 | 62 | 225 | 81.45% | |
| SNDK 261030P01380000 | 1380.00 | 18.4 | 14.4 | 18.9 | 15 | 222 | 73.78% | |
| SNDK 261030P01000000 | 1000.00 | 1.66 | 1 | 3 | 5 | 196 | 95.73% | |
| SNDK 261030P01200000 | 1200.00 | 5.5 | 2.8 | 8.5 | 3 | 191 | 81.59% | |
| SNDK 261030P01550000 | 1550.00 | 45.4 | 43 | 47.5 | 42 | 177 | 70.18% | |
| SNDK 261030P01700000 | 1700.00 | 95.94 | 90.9 | 99.1 | 222 | 145 | 68.62% | |
| SNDK 261030P01370000 | 1370.00 | 16.04 | 10.6 | 18 | 5 | 136 | 72.31% | |
| SNDK 261030P01350000 | 1350.00 | 13.79 | 11.4 | 15.3 | 7 | 126 | 74.06% | |
| SNDK 261030P01530000 | 1530.00 | 40.41 | 35.1 | 45 | 5 | 117 | 70.12% | |
| SNDK 261030P01210000 | 1210.00 | 6.31 | 0.45 | 9.8 | 1 | 115 | 78.69% | |
| SNDK 261030P01620000 | 1620.00 | 65.34 | 60.7 | 67.9 | 14 | 112 | 68.79% | |
| SNDK 261030P01260000 | 1260.00 | 8.04 | 2.6 | 10.9 | 4 | 110 | 75.70% | |
| SNDK 261030P01800000 | 1800.00 | 143.44 | 139.3 | 150.9 | 3 | 107 | 68.95% | YES |
| SNDK 261030P01595000 | 1595.00 | 78.5 | 52.8 | 60.7 | 6 | 100 | 69.17% | |
| SNDK 261030P01480000 | 1480.00 | 35.12 | 27.6 | 36.4 | 3 | 96 | 72.65% | |
| SNDK 261030P01150000 | 1150.00 | 4.18 | 1 | 7.5 | 7 | 95 | 84.51% | |
| SNDK 261030P01460000 | 1460.00 | 27 | 23.5 | 32.5 | 3 | 91 | 72.60% | |
| SNDK 261030P01580000 | 1580.00 | 55.22 | 48.4 | 56.5 | 3 | 86 | 69.34% | |
| SNDK 261030P01690000 | 1690.00 | 97.88 | 86.5 | 95.8 | 13 | 80 | 68.85% | |
| SNDK 261030P01340000 | 1340.00 | 11.3 | 7.9 | 16.6 | 14 | 78 | 73.97% | |
| SNDK 261030P01390000 | 1390.00 | 16.1 | 12.3 | 19.5 | 5 | 77 | 71.30% | |
| SNDK 261030P01290000 | 1290.00 | 12.6 | 7.7 | 14.2 | 7 | 68 | 79.47% | |
| SNDK 261030P01270000 | 1270.00 | 7.64 | 4.7 | 13.7 | 23 | 62 | 79.34% | |
| SNDK 261030P01360000 | 1360.00 | 14.4 | 10.4 | 18.7 | 13 | 62 | 74.19% | |
| SNDK 261030P01140000 | 1140.00 | 4.95 | 0.05 | 5 | 1 | 62 | 78.92% | |
| SNDK 261030P01280000 | 1280.00 | 11.1 | 6 | 10.6 | 3 | 60 | 76.10% | |
| SNDK 261030P01495000 | 1495.00 | 37 | 32 | 36 | 10 | 59 | 71.69% | |
| SNDK 261030P01420000 | 1420.00 | 22.7 | 19.6 | 25 | 7 | 57 | 73.75% | |
| SNDK 261030P01100000 | 1100.00 | 4.1 | 0.05 | 10.2 | 12 | 56 | 94.93% | |
| SNDK 261030P01010000 | 1010.00 | 3.37 | 0.1 | 10.1 | 50 | 56 | 109.24% | |
| SNDK 261030P01230000 | 1230.00 | 8.6 | 2.2 | 12.2 | 1 | 55 | 81.09% | |
| SNDK 261030P01440000 | 1440.00 | 25.55 | 22.5 | 28 | 6 | 55 | 73.39% | |
| SNDK 261030P01710000 | 1710.00 | 106.88 | 94.3 | 103.8 | 17 | 55 | 68.43% | |
| SNDK 261030P01675000 | 1675.00 | 85.5 | 81.8 | 89.5 | 29 | 54 | 69.25% | |
| SNDK 261030P01240000 | 1240.00 | 9.35 | 2.55 | 12.8 | 58 | 53 | 80.68% | |
| SNDK 261030P01615000 | 1615.00 | 64 | 60.3 | 66.4 | 6 | 53 | 69.24% | |
| SNDK 261030P00990000 | 990.00 | 1.8 | 0.6 | 2.8 | 74 | 52 | 95.04% | |
| SNDK 261030P01470000 | 1470.00 | 42.07 | 25.6 | 35.3 | 3 | 50 | 73.06% | |
| SNDK 261030P01540000 | 1540.00 | 60.65 | 38.8 | 46.1 | 6 | 49 | 70.05% | |
| SNDK 261030P01180000 | 1180.00 | 6.62 | 1.35 | 11.6 | 5 | 48 | 86.75% | |
| SNDK 261030P01330000 | 1330.00 | 14.1 | 8.4 | 14.7 | 1 | 48 | 74.41% | |
| SNDK 261030P01590000 | 1590.00 | 66.85 | 51.4 | 58.5 | 5 | 47 | 69.01% | |
| SNDK 261030P01410000 | 1410.00 | 21.66 | 16.9 | 24.6 | 1 | 47 | 73.73% | |
| SNDK 261030P01750000 | 1750.00 | 122 | 113.9 | 126.9 | 44 | 47 | 69.71% | |
| SNDK 261030P01670000 | 1670.00 | 94.9 | 79 | 86.1 | 8 | 46 | 68.65% | |
| SNDK 261030P01490000 | 1490.00 | 34.63 | 28.1 | 35.7 | 1 | 44 | 70.84% | |
| SNDK 261030P01705000 | 1705.00 | 104.47 | 92.9 | 102.3 | 26 | 41 | 68.83% | |
| SNDK 261030P01430000 | 1430.00 | 22.3 | 17.5 | 26.4 | 6 | 40 | 71.76% | |
| SNDK 261030P01865000 | 1865.00 | 191 | 177 | 189.2 | 84 | 39 | 68.82% | YES |
| SNDK 261030P01780000 | 1780.00 | 134.2 | 126 | 140.1 | 7 | 38 | 68.34% | |
| SNDK 261030P01575000 | 1575.00 | 72.03 | 48.4 | 53.4 | 12 | 37 | 69.29% | |
| SNDK 261030P01650000 | 1650.00 | 75.9 | 72 | 80.9 | 57 | 35 | 69.59% | |
| SNDK 261030P01585000 | 1585.00 | 57.7 | 50.8 | 57.8 | 5 | 35 | 69.57% | |
| SNDK 261030P01560000 | 1560.00 | 49.1 | 45.4 | 51 | 52 | 34 | 70.33% | |
| SNDK 261030P01510000 | 1510.00 | 39.7 | 34.1 | 42 | 3 | 33 | 72.22% | |
| SNDK 261030P01725000 | 1725.00 | 126.56 | 101.8 | 111.3 | 1 | 33 | 68.77% | |
| SNDK 261030P02000000 | 2000.00 | 296.32 | 269.8 | 283.4 | 2 | 33 | 69.04% | YES |
| SNDK 261030P01640000 | 1640.00 | 77.22 | 67.8 | 76.3 | 2 | 31 | 69.20% | |
| SNDK 261030P01740000 | 1740.00 | 115.2 | 110.1 | 118.2 | 4 | 31 | 69.02% | |
| SNDK 261030P01120000 | 1120.00 | 4.7 | 0.05 | 10 | 49 | 31 | 91.55% | |
| SNDK 261030P01730000 | 1730.00 | 109.21 | 104.1 | 114.3 | 7 | 29 | 68.93% | |
| SNDK 261030P00950000 | 950.00 | 2.4 | 0 | 7.5 | 47 | 29 | 113.57% | |
| SNDK 261030P01515000 | 1515.00 | 40.3 | 33.6 | 43.6 | 1 | 28 | 71.74% | |
| SNDK 261030P01610000 | 1610.00 | 84.72 | 56.4 | 65.7 | 1 | 28 | 68.85% | |
| SNDK 261030P01855000 | 1855.00 | 189.5 | 171.3 | 182.3 | 19 | 28 | 68.76% | YES |
| SNDK 261030P01745000 | 1745.00 | 128.45 | 109.3 | 123.5 | 27 | 27 | 68.93% | |
| SNDK 261030P01520000 | 1520.00 | 41.55 | 35.5 | 43.2 | 4 | 27 | 71.41% | |
| SNDK 261030P01190000 | 1190.00 | 6.92 | 1.8 | 11.8 | 12 | 27 | 86.08% | |
| SNDK 261030P01110000 | 1110.00 | 4.1 | 0.05 | 10 | 27 | 27 | 93.07% | |
| SNDK 261030P01735000 | 1735.00 | 131.75 | 106.5 | 115.6 | 2 | 26 | 68.66% | |
| SNDK 261030P01660000 | 1660.00 | 80 | 74.8 | 84.3 | 43 | 24 | 69.17% | |
| SNDK 261030P01890000 | 1890.00 | 199.2 | 193.3 | 206 | 1 | 24 | 69.14% | YES |
| SNDK 261030P01570000 | 1570.00 | 51.5 | 43.6 | 53.6 | 2 | 24 | 68.71% | |
| SNDK 261030P00900000 | 900.00 | 1.13 | 0 | 2.25 | 1 | 23 | 103.20% | |
| SNDK 261030P01665000 | 1665.00 | 108.02 | 80.1 | 84.5 | 2 | 23 | 69.61% | |
| SNDK 261030P01320000 | 1320.00 | 14.62 | 9.8 | 16.9 | 2 | 23 | 78.67% | |
| SNDK 261030P01720000 | 1720.00 | 100.6 | 101 | 108.9 | 18 | 23 | 69.14% | |
| SNDK 261030P01505000 | 1505.00 | 36.5 | 30.2 | 40.2 | 3 | 22 | 70.89% | |
| SNDK 261030P01545000 | 1545.00 | 57.3 | 40.3 | 46.5 | 1 | 22 | 69.80% | |
| SNDK 261030P01220000 | 1220.00 | 7.55 | 5.1 | 10 | 1 | 22 | 83.37% | |
| SNDK 261030P01805000 | 1805.00 | 185.79 | 140.6 | 152.4 | 7 | 20 | 68.26% | YES |
| SNDK 261030P01755000 | 1755.00 | 150 | 115.9 | 127.9 | 4 | 19 | 69.21% | |
| SNDK 261030P01830000 | 1830.00 | 169.96 | 156 | 168.1 | 8 | 19 | 68.88% | YES |
| SNDK 261030P01090000 | 1090.00 | 3.76 | 1.4 | 11.4 | 4 | 19 | 100.49% | |
| SNDK 261030P01310000 | 1310.00 | 16 | 5.1 | 15.3 | 1 | 19 | 75.18% | |
| SNDK 261030P01525000 | 1525.00 | 37.74 | 34.2 | 42.9 | 3 | 18 | 69.91% | |
| SNDK 261030P01850000 | 1850.00 | 220 | 167.8 | 180.7 | 5 | 18 | 69.01% | YES |
| SNDK 261030P01900000 | 1900.00 | 229.68 | 199.4 | 212.4 | 1 | 17 | 68.99% | YES |
| SNDK 261030P01645000 | 1645.00 | 75 | 69.1 | 77.6 | 3 | 17 | 68.89% | |
| SNDK 261030P01760000 | 1760.00 | 128.2 | 118.4 | 130.2 | 7 | 17 | 69.15% | |
| SNDK 261030P01680000 | 1680.00 | 94.3 | 83.5 | 90.8 | 10 | 16 | 68.95% | |
| SNDK 261030P01535000 | 1535.00 | 53 | 37 | 46.9 | 1 | 15 | 70.60% | |
| SNDK 261030P01475000 | 1475.00 | 29.86 | 25.4 | 35.4 | 1 | 15 | 72.15% | |
| SNDK 261030P01130000 | 1130.00 | 5.5 | 0.4 | 11.3 | 1 | 15 | 92.59% | |
| SNDK 261030P01465000 | 1465.00 | 37.29 | 22.9 | 32.9 | 7 | 15 | 71.66% | |
| SNDK 261030P01775000 | 1775.00 | 140 | 124.3 | 137.5 | 4 | 14 | 68.58% | |
| SNDK 261030P01565000 | 1565.00 | 69.6 | 44.1 | 52.6 | 1 | 14 | 69.49% | |
| SNDK 261030P01170000 | 1170.00 | 6.15 | 0.6 | 10.8 | 2 | 13 | 86.13% | |
| SNDK 261030P01555000 | 1555.00 | 49.4 | 41.9 | 49.2 | 6 | 13 | 69.46% | |
| SNDK 261030P01685000 | 1685.00 | 119.44 | 84.3 | 92.7 | 2 | 12 | 68.56% | |
| SNDK 261030P01080000 | 1080.00 | 3.02 | 1 | 11 | 1 | 12 | 100.89% | |
| SNDK 261030P01795000 | 1795.00 | 140.94 | 136.4 | 147.6 | 2 | 11 | 68.77% | YES |
| SNDK 261030P01695000 | 1695.00 | 127.95 | 88.9 | 97.1 | 2 | 11 | 68.70% | |
| SNDK 261030P01605000 | 1605.00 | 78.42 | 55.7 | 63.3 | 1 | 10 | 68.90% | |
| SNDK 261030P01485000 | 1485.00 | 43.66 | 27.6 | 37.6 | 1 | 10 | 72.29% | |
| SNDK 261030P01770000 | 1770.00 | 174.4 | 123.8 | 135.2 | 6 | 8 | 69.19% | |
| SNDK 261030P01160000 | 1160.00 | 5.6 | 0 | 7.8 | 2 | 8 | 81.85% | |
| SNDK 261030P01825000 | 1825.00 | 205.42 | 153.6 | 165.7 | 1 | 7 | 69.14% | YES |
| SNDK 261030P00910000 | 910.00 | 1.75 | 0 | 4.1 | 3 | 7 | 110.08% | |
| SNDK 261030P01860000 | 1860.00 | 195 | 173.9 | 187.2 | 15 | 7 | 69.10% | YES |
| SNDK 261030P01715000 | 1715.00 | 103 | 100.9 | 108 | 2 | 7 | 70.07% | |
| SNDK 261030P00960000 | 960.00 | 7.49 | 0 | 10 | 1 | 7 | 117.36% | |
| SNDK 261030P01920000 | 1920.00 | 269.13 | 212.8 | 225.2 | 3 | 7 | 68.85% | YES |
| SNDK 261030P00920000 | 920.00 | 3.4 | 0.05 | 5.7 | 8 | 6 | 113.93% | |
| SNDK 261030P01635000 | 1635.00 | 80 | 65.2 | 73.8 | 1 | 6 | 68.77% | |
| SNDK 261030P01820000 | 1820.00 | 195.1 | 148.9 | 160.8 | 1 | 5 | 68.19% | YES |
| SNDK 261030P01630000 | 1630.00 | 94.62 | 63.2 | 71.9 | 10 | 5 | 68.66% | |
| SNDK 261030P01765000 | 1765.00 | 150.1 | 121.6 | 132.5 | 2 | 5 | 69.25% | |
| SNDK 261030P01050000 | 1050.00 | 3.57 | 0.1 | 10.1 | 4 | 5 | 102.71% | |
| SNDK 261030P01790000 | 1790.00 | 166.8 | 131 | 146.5 | 1 | 4 | 68.51% | YES |
| SNDK 261030P01810000 | 1810.00 | 190.7 | 144.8 | 156 | 1 | 4 | 68.81% | YES |
| SNDK 261030P01040000 | 1040.00 | 4.65 | 0.1 | 10.1 | 1 | 4 | 104.32% | |
| SNDK 261030P01070000 | 1070.00 | 2.95 | 0.2 | 10.4 | 1 | 4 | 100.21% | |
| SNDK 261030P01030000 | 1030.00 | 6.5 | 0.1 | 10.1 | 0 | 3 | 105.95% | |
| SNDK 261030P01655000 | 1655.00 | 83.8 | 72.8 | 82.2 | 2 | 3 | 69.11% | |
| SNDK 261030P01845000 | 1845.00 | 200.2 | 164.8 | 178.3 | 1 | 3 | 69.18% | YES |
| SNDK 261030P00980000 | 980.00 | 3.94 | 0.1 | 10 | 1 | 3 | 114.11% | |
| SNDK 261030P01815000 | 1815.00 | 167.03 | 147.6 | 160.4 | 1 | 3 | 69.19% | YES |
| SNDK 261030P01940000 | 1940.00 | 284.37 | 227.4 | 240.2 | 2 | 3 | 69.39% | YES |
| SNDK 261030P01785000 | 1785.00 | 166.37 | 128.5 | 142.8 | 1 | 3 | 68.31% | |
| SNDK 261030P02230000 | 2230.00 | 514.63 | 459.8 | 477.5 | 2 | 2 | 70.40% | YES |
| SNDK 261030P01625000 | 1625.00 | 69 | 61.9 | 70.8 | 5 | 2 | 68.99% | |
| SNDK 261030P01840000 | 1840.00 | 202.8 | 161.1 | 174.5 | 1 | 2 | 68.80% | YES |
| SNDK 261030P02380000 | 2380.00 | 595.6 | 597.3 | 614.6 | 0 | 2 | 70.44% | YES |
| SNDK 261030P01970000 | 1970.00 | 288.6 | 248.6 | 260.5 | 3 | 2 | 69.08% | YES |
| SNDK 261030P01880000 | 1880.00 | 218.55 | 186.5 | 198.9 | 1 | 2 | 68.88% | YES |
| SNDK 261030P01885000 | 1885.00 | 242.1 | 189.7 | 202.7 | 1 | 2 | 69.03% | YES |
| SNDK 261030P00930000 | 930.00 | 4.73 | 0 | 4 | 0 | 2 | 106.49% | |
| SNDK 261030P00970000 | 970.00 | 5.69 | 0.1 | 10.1 | 0 | 2 | 116.03% | |
| SNDK 261030P02800000 | 2800.00 | 1038.1 | 1004 | 1021.2 | 0 | 1 | 57.62% | YES |
| SNDK 261030P02390000 | 2390.00 | 604.69 | 606.7 | 623.9 | 0 | 1 | 70.39% | YES |
| SNDK 261030P01990000 | 1990.00 | 398 | 263.2 | 275.1 | 0 | 1 | 69.05% | YES |
| SNDK 261030P02040000 | 2040.00 | 440 | 300.9 | 313.7 | 0 | 1 | 69.09% | YES |
| SNDK 261030P01060000 | 1060.00 | 10.94 | 0.1 | 10.3 | 0 | 1 | 101.46% | |
| SNDK 261030P02300000 | 2300.00 | 579.9 | 523.1 | 539.2 | 1 | 1 | 69.80% | YES |
| SNDK 261030P02280000 | 2280.00 | 648 | 504.8 | 520.9 | 0 | 1 | 69.75% | YES |
| SNDK 261030P02360000 | 2360.00 | 724 | 578.6 | 594.5 | 0 | 1 | 69.64% | YES |
| SNDK 261030P01870000 | 1870.00 | 195 | 180.1 | 192.3 | 80 | 1 | 68.80% | YES |
| SNDK 261030P01020000 | 1020.00 | 2.46 | 0.2 | 11 | 0 | 1 | 109.38% | |
| SNDK 261030P02370000 | 2370.00 | 586.7 | 588 | 602.8 | 0 | 1 | 69.01% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-10-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-10-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-30 approaches.
