Detailed SNDK options chain for 2026-11-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-11-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-11-06.
This SNDK 2026-11-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-11-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 261106C02670000 | 2670.00 | 20.53 | 8.6 | 18.6 | 52 | 24 | 81.06% | |
| SNDK 261106C01900000 | 1900.00 | 119.05 | 113.3 | 127.9 | 21 | 20 | 74.17% | |
| SNDK 261106C02700000 | 2700.00 | 12.3 | 7.4 | 17.4 | 3 | 18 | 81.15% | |
| SNDK 261106C01670000 | 1670.00 | 170 | 217.6 | 232.3 | 6 | 16 | 73.70% | YES |
| SNDK 261106C02000000 | 2000.00 | 91 | 85.4 | 95.4 | 4 | 15 | 74.68% | |
| SNDK 261106C01800000 | 1800.00 | 155.97 | 151.7 | 165.6 | 66 | 15 | 73.45% | |
| SNDK 261106C02660000 | 2660.00 | 10.67 | 8.7 | 17.3 | 3 | 14 | 79.72% | |
| SNDK 261106C01750000 | 1750.00 | 182.32 | 177.4 | 189.2 | 4 | 13 | 74.06% | YES |
| SNDK 261106C01765000 | 1765.00 | 175 | 170.2 | 180.1 | 11 | 13 | 73.65% | YES |
| SNDK 261106C02540000 | 2540.00 | 28.46 | 14.1 | 24 | 10 | 10 | 79.43% | |
| SNDK 261106C01780000 | 1780.00 | 157.16 | 161 | 173.8 | 6 | 10 | 73.32% | YES |
| SNDK 261106C01980000 | 1980.00 | 86.78 | 90.4 | 100.4 | 8 | 10 | 74.38% | |
| SNDK 261106C01775000 | 1775.00 | 155.21 | 164 | 177 | 4 | 10 | 73.68% | YES |
| SNDK 261106C02050000 | 2050.00 | 71 | 73.7 | 83.7 | 3 | 9 | 75.29% | |
| SNDK 261106C01895000 | 1895.00 | 102.57 | 116.5 | 127.7 | 4 | 9 | 74.05% | |
| SNDK 261106C02690000 | 2690.00 | 10.8 | 10.2 | 17.7 | 1 | 8 | 82.63% | |
| SNDK 261106C01850000 | 1850.00 | 129.51 | 132.6 | 143.1 | 5 | 7 | 73.52% | |
| SNDK 261106C02370000 | 2370.00 | 48.5 | 25.4 | 37.9 | 6 | 6 | 78.42% | |
| SNDK 261106C01950000 | 1950.00 | 104.55 | 99.7 | 108.5 | 3 | 6 | 74.22% | |
| SNDK 261106C01770000 | 1770.00 | 143.82 | 165.9 | 179.4 | 2 | 5 | 73.59% | YES |
| SNDK 261106C01655000 | 1655.00 | 242.95 | 227.6 | 241.4 | 5 | 5 | 74.13% | YES |
| SNDK 261106C01725000 | 1725.00 | 170.05 | 190.5 | 201.8 | 6 | 4 | 74.19% | YES |
| SNDK 261106C01865000 | 1865.00 | 111.14 | 126.6 | 139.3 | 4 | 4 | 73.94% | |
| SNDK 261106C01700000 | 1700.00 | 190.01 | 201.9 | 215.2 | 3 | 4 | 73.83% | YES |
| SNDK 261106C02070000 | 2070.00 | 70 | 68.3 | 78.3 | 1 | 4 | 74.95% | |
| SNDK 261106C01430000 | 1430.00 | 393.12 | 389.5 | 404.5 | 3 | 3 | 78.72% | YES |
| SNDK 261106C02040000 | 2040.00 | 66.45 | 75 | 85 | 4 | 3 | 74.72% | |
| SNDK 261106C02300000 | 2300.00 | 32.15 | 32 | 42 | 2 | 3 | 76.65% | |
| SNDK 261106C01785000 | 1785.00 | 160.24 | 158.6 | 171.7 | 1 | 2 | 73.35% | YES |
| SNDK 261106C01840000 | 1840.00 | 151.35 | 135.8 | 150.3 | 1 | 2 | 74.05% | |
| SNDK 261106C02190000 | 2190.00 | 44.25 | 46.7 | 56.4 | 2 | 2 | 75.92% | |
| SNDK 261106C01810000 | 1810.00 | 148.12 | 148.7 | 161.3 | 13 | 2 | 73.78% | |
| SNDK 261106C02020000 | 2020.00 | 99.4 | 80 | 90 | 2 | 2 | 74.67% | |
| SNDK 261106C01825000 | 1825.00 | 149.07 | 141.4 | 154.9 | 18 | 1 | 73.57% | |
| SNDK 261106C01555000 | 1555.00 | 258.98 | 294.5 | 308 | 1 | 1 | 75.97% | YES |
| SNDK 261106C02120000 | 2120.00 | 78.38 | 57.7 | 67.7 | 2 | 1 | 75.02% | |
| SNDK 261106C01495000 | 1495.00 | 384.7 | 338.1 | 352.5 | 1 | 1 | 77.01% | YES |
| SNDK 261106C01790000 | 1790.00 | 163.77 | 156.6 | 170.1 | 2 | 1 | 73.56% | |
| SNDK 261106C01480000 | 1480.00 | 342 | 347.8 | 364.1 | 4 | 1 | 76.72% | YES |
| SNDK 261106C02150000 | 2150.00 | 55.6 | 53.9 | 62.3 | 1 | 1 | 75.66% | |
| SNDK 261106C01080000 | 1080.00 | 702.9 | 707.9 | 725.8 | 1 | 1 | 98.30% | YES |
| SNDK 261106C02230000 | 2230.00 | 44.9 | 41.7 | 51.6 | 1 | 1 | 76.77% | |
| SNDK 261106C01755000 | 1755.00 | 202 | 174.8 | 185.5 | 1 | 0 | 73.74% | YES |
The table below lists all put options on SNDK expiring on 2026-11-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 261106P01000000 | 1000.00 | 2.83 | 1 | 7.4 | 3 | 187 | 96.31% | |
| SNDK 261106P01070000 | 1070.00 | 4.1 | 0.1 | 10.1 | 80 | 71 | 89.33% | |
| SNDK 261106P01450000 | 1450.00 | 36.3 | 29.9 | 37.8 | 10 | 35 | 71.33% | |
| SNDK 261106P01500000 | 1500.00 | 46 | 42.5 | 50 | 17 | 27 | 72.00% | |
| SNDK 261106P01350000 | 1350.00 | 20.1 | 15.4 | 24.9 | 6 | 19 | 74.35% | |
| SNDK 261106P01755000 | 1755.00 | 143.58 | 134.3 | 145.4 | 3 | 15 | 70.28% | |
| SNDK 261106P01650000 | 1650.00 | 90.7 | 85.9 | 94.9 | 26 | 14 | 69.48% | |
| SNDK 261106P01400000 | 1400.00 | 38.8 | 23.6 | 29.7 | 4 | 13 | 73.15% | |
| SNDK 261106P01360000 | 1360.00 | 21.25 | 15.5 | 25.5 | 5 | 13 | 73.25% | |
| SNDK 261106P01300000 | 1300.00 | 14.59 | 11.4 | 18 | 61 | 13 | 75.22% | |
| SNDK 261106P01420000 | 1420.00 | 31.15 | 26.6 | 34.7 | 9 | 12 | 73.50% | |
| SNDK 261106P01200000 | 1200.00 | 7.9 | 4.3 | 10 | 19 | 12 | 76.68% | |
| SNDK 261106P01470000 | 1470.00 | 50.18 | 34.1 | 44.1 | 2 | 12 | 72.03% | |
| SNDK 261106P01475000 | 1475.00 | 51.47 | 35 | 46 | 1 | 12 | 72.21% | |
| SNDK 261106P01290000 | 1290.00 | 14.44 | 10.6 | 20.5 | 3 | 11 | 77.76% | |
| SNDK 261106P01760000 | 1760.00 | 179 | 134.5 | 147.5 | 0 | 11 | 69.64% | |
| SNDK 261106P01340000 | 1340.00 | 19.4 | 16.7 | 24.1 | 1 | 10 | 76.11% | |
| SNDK 261106P01550000 | 1550.00 | 74.65 | 53.7 | 62.1 | 3 | 10 | 70.68% | |
| SNDK 261106P01700000 | 1700.00 | 109.14 | 106.7 | 112.4 | 214 | 9 | 68.49% | |
| SNDK 261106P01630000 | 1630.00 | 91 | 79.4 | 87.7 | 12 | 8 | 69.94% | |
| SNDK 261106P01190000 | 1190.00 | 7.3 | 6.5 | 15.9 | 3 | 8 | 85.84% | |
| SNDK 261106P01545000 | 1545.00 | 94.7 | 52.1 | 60 | 3 | 3 | 70.45% | |
| SNDK 261106P01775000 | 1775.00 | 158.1 | 141.9 | 153.1 | 3 | 3 | 69.03% | |
| SNDK 261106P01895000 | 1895.00 | 251.78 | 212.9 | 226 | 3 | 3 | 69.56% | YES |
| SNDK 261106P01210000 | 1210.00 | 10.9 | 4.3 | 12.2 | 1 | 3 | 77.59% | |
| SNDK 261106P01220000 | 1220.00 | 10 | 4.6 | 14.5 | 1 | 3 | 78.66% | |
| SNDK 261106P00870000 | 870.00 | 1.02 | 0.25 | 2 | 17 | 2 | 96.85% | |
| SNDK 261106P01780000 | 1780.00 | 162.9 | 144.9 | 158.5 | 2 | 2 | 69.73% | |
| SNDK 261106P01750000 | 1750.00 | 143.93 | 129.5 | 143.2 | 14 | 2 | 69.84% | |
| SNDK 261106P01090000 | 1090.00 | 5.2 | 1.2 | 11.2 | 1 | 2 | 89.66% | |
| SNDK 261106P01080000 | 1080.00 | 4.1 | 0.2 | 10.2 | 2 | 2 | 88.22% | |
| SNDK 261106P01060000 | 1060.00 | 4.9 | 0.3 | 10.3 | 1 | 2 | 91.37% | |
| SNDK 261106P01660000 | 1660.00 | 101.25 | 89.5 | 99.5 | 22 | 2 | 69.51% | |
| SNDK 261106P00940000 | 940.00 | 5.38 | 0.05 | 10 | 2 | 2 | 108.59% | |
| SNDK 261106P01665000 | 1665.00 | 112.51 | 91.5 | 101.4 | 6 | 1 | 69.46% | |
| SNDK 261106P02510000 | 2510.00 | 750.3 | 726.5 | 743.6 | 1 | 1 | 70.58% | YES |
| SNDK 261106P01720000 | 1720.00 | 123.19 | 114.9 | 126.6 | 12 | 1 | 69.42% | |
| SNDK 261106P01765000 | 1765.00 | 143.6 | 136.9 | 149.9 | 4 | 1 | 69.55% | |
| SNDK 261106P01635000 | 1635.00 | 92.96 | 81.5 | 89.7 | 1 | 1 | 70.02% | |
| SNDK 261106P01825000 | 1825.00 | 215.9 | 169.5 | 182 | 0 | 1 | 69.24% | YES |
| SNDK 261106P01835000 | 1835.00 | 235.85 | 175.7 | 188.3 | 0 | 1 | 69.42% | YES |
| SNDK 261106P01845000 | 1845.00 | 240.66 | 181.3 | 194.5 | 0 | 1 | 69.40% | YES |
| SNDK 261106P01855000 | 1855.00 | 234.1 | 187.4 | 200.7 | 0 | 1 | 69.44% | YES |
| SNDK 261106P01860000 | 1860.00 | 237.2 | 190.4 | 204 | 0 | 1 | 69.48% | YES |
| SNDK 261106P01865000 | 1865.00 | 254.85 | 193.2 | 206.8 | 0 | 1 | 69.36% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-11-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-11-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-06 approaches.
