Detailed SNDK options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2026-11-20.
This SNDK 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 261120C03530000 | 3530.00 | 81 | 66.1 | 75.9 | 4 | 339 | 124.30% | |
| SNDK 261120C01450000 | 1450.00 | 428.1 | 392.7 | 404.4 | 10 | 253 | 133.19% | |
| SNDK 261120C01440000 | 1440.00 | 430.68 | 395.9 | 408.3 | 1 | 233 | 133.27% | |
| SNDK 261120C02100000 | 2100.00 | 245 | 217.5 | 229.1 | 8 | 151 | 128.30% | |
| SNDK 261120C01430000 | 1430.00 | 424.53 | 398.8 | 411.6 | 5 | 149 | 133.18% | |
| SNDK 261120C01210000 | 1210.00 | 927.5 | 489.9 | 500.9 | 1 | 141 | 135.94% | YES |
| SNDK 261120C00800000 | 800.00 | 1057.2 | 711.4 | 722.1 | 2 | 130 | 142.74% | YES |
| SNDK 261120C01400000 | 1400.00 | 399.89 | 411.6 | 422.1 | 7 | 130 | 133.65% | |
| SNDK 261120C02230000 | 2230.00 | 444.99 | 194.8 | 207.3 | 138 | 128 | 128.12% | |
| SNDK 261120C02400000 | 2400.00 | 191.41 | 168.1 | 179.8 | 4 | 126 | 127.34% | |
| SNDK 261120C01160000 | 1160.00 | 712.9 | 513 | 523.9 | 3 | 120 | 136.63% | YES |
| SNDK 261120C01230000 | 1230.00 | 728.89 | 481.3 | 492 | 2 | 118 | 135.74% | YES |
| SNDK 261120C02300000 | 2300.00 | 186.66 | 183.3 | 194 | 8 | 118 | 127.55% | |
| SNDK 261120C03000000 | 3000.00 | 119.99 | 101.9 | 111 | 5 | 116 | 125.33% | |
| SNDK 261120C01130000 | 1130.00 | 552.1 | 527.4 | 538.2 | 10 | 116 | 137.08% | YES |
| SNDK 261120C00700000 | 700.00 | 825.92 | 777.5 | 788.9 | 2 | 114 | 145.06% | YES |
| SNDK 261120C00880000 | 880.00 | 667.33 | 661.7 | 672.4 | 10 | 113 | 141.00% | YES |
| SNDK 261120C02130000 | 2130.00 | 228.66 | 212.3 | 224.7 | 6 | 111 | 128.44% | |
| SNDK 261120C00750000 | 750.00 | 790.42 | 743.4 | 754.8 | 2 | 107 | 143.73% | YES |
| SNDK 261120C01000000 | 1000.00 | 637.78 | 594 | 604.1 | 2 | 107 | 138.99% | YES |
| SNDK 261120C02390000 | 2390.00 | 183.4 | 169.1 | 181.4 | 24 | 102 | 127.32% | |
| SNDK 261120C01500000 | 1500.00 | 395.19 | 374.9 | 386.8 | 3 | 102 | 132.67% | |
| SNDK 261120C00920000 | 920.00 | 772.9 | 637.2 | 651.5 | 1 | 100 | 140.64% | YES |
| SNDK 261120C00910000 | 910.00 | 779.5 | 643.9 | 654.7 | 1 | 95 | 140.42% | YES |
| SNDK 261120C01920000 | 1920.00 | 446.72 | 256.2 | 269.8 | 1 | 94 | 129.82% | |
| SNDK 261120C02500000 | 2500.00 | 157.75 | 153.8 | 164.9 | 11 | 90 | 126.73% | |
| SNDK 261120C01930000 | 1930.00 | 566.75 | 254.1 | 265.3 | 87 | 88 | 129.45% | |
| SNDK 261120C01600000 | 1600.00 | 377.08 | 342.1 | 353.8 | 2 | 88 | 131.74% | |
| SNDK 261120C02700000 | 2700.00 | 134.17 | 129.4 | 141.2 | 1 | 83 | 126.12% | |
| SNDK 261120C02600000 | 2600.00 | 147.1 | 140.8 | 152.5 | 1 | 83 | 126.37% | |
| SNDK 261120C01150000 | 1150.00 | 684.49 | 517 | 528.6 | 4 | 80 | 136.63% | YES |
| SNDK 261120C01420000 | 1420.00 | 428.36 | 403.8 | 415.3 | 2 | 79 | 133.51% | |
| SNDK 261120C00970000 | 970.00 | 1380.2 | 610.1 | 621.4 | 3 | 77 | 139.62% | YES |
| SNDK 261120C01080000 | 1080.00 | 1191.14 | 551 | 562.1 | 3 | 76 | 137.44% | YES |
| SNDK 261120C01360000 | 1360.00 | 1130 | 426 | 439.5 | 4 | 76 | 134.26% | YES |
| SNDK 261120C01700000 | 1700.00 | 310.65 | 311.7 | 323.8 | 2 | 74 | 130.82% | |
| SNDK 261120C01520000 | 1520.00 | 724.38 | 367.6 | 381.4 | 10 | 71 | 132.63% | |
| SNDK 261120C01900000 | 1900.00 | 292 | 261.1 | 272 | 1 | 70 | 129.60% | |
| SNDK 261120C03280000 | 3280.00 | 185.9 | 79.9 | 89.9 | 1 | 70 | 124.39% | |
| SNDK 261120C03500000 | 3500.00 | 80.5 | 67.3 | 76.4 | 18 | 69 | 123.99% | |
| SNDK 261120C02050000 | 2050.00 | 251.95 | 227.5 | 240 | 3 | 69 | 128.73% | |
| SNDK 261120C02960000 | 2960.00 | 100 | 105 | 116.1 | 1 | 69 | 125.70% | |
| SNDK 261120C01510000 | 1510.00 | 400.2 | 371 | 384.8 | 12 | 69 | 132.73% | |
| SNDK 261120C02310000 | 2310.00 | 181 | 181 | 193.7 | 1 | 68 | 127.61% | |
| SNDK 261120C01580000 | 1580.00 | 350.43 | 347.9 | 361.7 | 2 | 66 | 132.08% | |
| SNDK 261120C01040000 | 1040.00 | 730.7 | 571 | 585.3 | 4 | 64 | 138.49% | YES |
| SNDK 261120C02840000 | 2840.00 | 310.03 | 114.5 | 128.8 | 3 | 64 | 126.03% | |
| SNDK 261120C01200000 | 1200.00 | 535.47 | 493.3 | 504.6 | 1 | 62 | 135.71% | YES |
| SNDK 261120C01410000 | 1410.00 | 1092.5 | 406.7 | 418.3 | 2 | 62 | 133.35% | |
| SNDK 261120C02080000 | 2080.00 | 228 | 221.3 | 233.1 | 3 | 62 | 128.40% | |
| SNDK 261120C00900000 | 900.00 | 669.36 | 649.7 | 660.5 | 2 | 61 | 140.58% | YES |
| SNDK 261120C01300000 | 1300.00 | 444.6 | 450.8 | 462 | 4 | 60 | 134.77% | YES |
| SNDK 261120C01800000 | 1800.00 | 313.8 | 284.7 | 296.8 | 2 | 57 | 130.13% | |
| SNDK 261120C02000000 | 2000.00 | 242.53 | 237.7 | 251.1 | 4 | 54 | 129.08% | |
| SNDK 261120C01650000 | 1650.00 | 375 | 326.3 | 338.2 | 1 | 53 | 131.19% | |
| SNDK 261120C02280000 | 2280.00 | 200 | 185.3 | 197.3 | 5 | 53 | 127.45% | |
| SNDK 261120C02800000 | 2800.00 | 130.6 | 119.4 | 130.7 | 7 | 53 | 125.93% | |
| SNDK 261120C01590000 | 1590.00 | 480.6 | 344.7 | 358.5 | 7 | 53 | 131.99% | |
| SNDK 261120C01010000 | 1010.00 | 1125 | 587.6 | 598.5 | 1 | 52 | 138.56% | YES |
| SNDK 261120C00990000 | 990.00 | 615.15 | 598.4 | 609.4 | 1 | 52 | 138.91% | YES |
| SNDK 261120C01380000 | 1380.00 | 418.79 | 418.1 | 429.6 | 30 | 50 | 133.66% | YES |
| SNDK 261120C02350000 | 2350.00 | 192.7 | 174.5 | 187.8 | 4 | 50 | 127.45% | |
| SNDK 261120C02120000 | 2120.00 | 228.39 | 213.8 | 226.4 | 1 | 50 | 128.40% | |
| SNDK 261120C00930000 | 930.00 | 995.95 | 631.4 | 645.7 | 1 | 48 | 140.44% | YES |
| SNDK 261120C01880000 | 1880.00 | 294.09 | 264.9 | 277.1 | 1 | 48 | 129.64% | |
| SNDK 261120C01350000 | 1350.00 | 419.66 | 429.9 | 443.5 | 1 | 46 | 134.38% | YES |
| SNDK 261120C02260000 | 2260.00 | 364 | 189.1 | 201.8 | 1 | 46 | 127.82% | |
| SNDK 261120C02380000 | 2380.00 | 194.5 | 170.2 | 183.1 | 1 | 46 | 127.34% | |
| SNDK 261120C02090000 | 2090.00 | 246.5 | 219.6 | 232.1 | 1 | 45 | 128.54% | |
| SNDK 261120C02740000 | 2740.00 | 145.9 | 124.9 | 138.1 | 1 | 45 | 126.19% | |
| SNDK 261120C01060000 | 1060.00 | 886.7 | 560.6 | 574.9 | 2 | 43 | 138.16% | YES |
| SNDK 261120C01020000 | 1020.00 | 688.1 | 581.4 | 595.7 | 6 | 43 | 138.76% | YES |
| SNDK 261120C02650000 | 2650.00 | 572.66 | 134.4 | 148.1 | 40 | 42 | 126.39% | |
| SNDK 261120C00570000 | 570.00 | 455.3 | 1106.7 | 1122 | 1 | 41 | 337.19% | YES |
| SNDK 261120C02270000 | 2270.00 | 193.35 | 187.5 | 200.2 | 1 | 39 | 127.79% | |
| SNDK 261120C00870000 | 870.00 | 607.69 | 878 | 893.5 | 2 | 39 | 249.16% | YES |
| SNDK 261120C01550000 | 1550.00 | 358.01 | 357 | 369.5 | 4 | 39 | 131.95% | |
| SNDK 261120C00890000 | 890.00 | 956.43 | 655.7 | 666.5 | 4 | 39 | 140.81% | YES |
| SNDK 261120C01250000 | 1250.00 | 1104.42 | 471.1 | 482.5 | 1 | 38 | 135.09% | YES |
| SNDK 261120C01990000 | 1990.00 | 267.63 | 240 | 252.4 | 10 | 37 | 129.03% | |
| SNDK 261120C01070000 | 1070.00 | 884.5 | 556.1 | 567.2 | 1 | 37 | 137.61% | YES |
| SNDK 261120C00950000 | 950.00 | 957.8 | 619.9 | 634.3 | 9 | 36 | 140.05% | YES |
| SNDK 261120C02770000 | 2770.00 | 132.51 | 121.5 | 135.8 | 3 | 36 | 126.22% | |
| SNDK 261120C02460000 | 2460.00 | 307.37 | 158.5 | 172.7 | 4 | 35 | 127.16% | |
| SNDK 261120C00430000 | 430.00 | 1418.93 | 985.5 | 998.9 | 68 | 35 | 157.84% | YES |
| SNDK 261120C03250000 | 3250.00 | 403.2 | 82.1 | 92.1 | 2 | 35 | 124.55% | |
| SNDK 261120C01490000 | 1490.00 | 412.19 | 377.8 | 391.6 | 1 | 35 | 132.89% | |
| SNDK 261120C01910000 | 1910.00 | 277.38 | 257.8 | 271.6 | 1 | 34 | 129.69% | |
| SNDK 261120C01460000 | 1460.00 | 409.8 | 388.4 | 400.2 | 1 | 34 | 132.87% | |
| SNDK 261120C00730000 | 730.00 | 1657.51 | 756.9 | 771.2 | 1 | 33 | 145.17% | YES |
| SNDK 261120C02060000 | 2060.00 | 240.29 | 225.5 | 238 | 1 | 32 | 128.68% | |
| SNDK 261120C01100000 | 1100.00 | 558.13 | 541 | 552.1 | 1 | 32 | 137.15% | YES |
| SNDK 261120C01560000 | 1560.00 | 361.75 | 354.3 | 366.2 | 2 | 32 | 131.95% | |
| SNDK 261120C02320000 | 2320.00 | 261.23 | 179.2 | 192.4 | 2 | 32 | 127.58% | |
| SNDK 261120C01290000 | 1290.00 | 686 | 601.5 | 613.4 | 1 | 31 | 187.95% | YES |
| SNDK 261120C02560000 | 2560.00 | 170.02 | 145.4 | 159.6 | 15 | 31 | 126.83% | |
| SNDK 261120C02010000 | 2010.00 | 260.25 | 235.7 | 248.2 | 1 | 31 | 128.92% | |
| SNDK 261120C01670000 | 1670.00 | 389.9 | 320.4 | 332.4 | 3 | 30 | 131.05% | |
| SNDK 261120C00850000 | 850.00 | 954.25 | 679.9 | 690.6 | 7 | 30 | 141.60% | YES |
| SNDK 261120C00340000 | 340.00 | 1691.8 | 1062.9 | 1076.2 | 56 | 29 | 164.15% | YES |
| SNDK 261120C01330000 | 1330.00 | 738.06 | 581.8 | 596.1 | 2 | 29 | 185.73% | YES |
| SNDK 261120C02200000 | 2200.00 | 217.95 | 199.3 | 212 | 1 | 29 | 128.07% | |
| SNDK 261120C01850000 | 1850.00 | 271.09 | 271.8 | 284.1 | 3 | 29 | 129.73% | |
| SNDK 261120C01720000 | 1720.00 | 313.07 | 306.1 | 318.8 | 2 | 29 | 130.77% | |
| SNDK 261120C01390000 | 1390.00 | 557 | 414.4 | 428 | 1 | 28 | 133.95% | YES |
| SNDK 261120C01690000 | 1690.00 | 526.25 | 314.6 | 326.6 | 1 | 28 | 130.89% | |
| SNDK 261120C01790000 | 1790.00 | 310.83 | 287.3 | 299.4 | 1 | 28 | 130.20% | |
| SNDK 261120C00860000 | 860.00 | 680.73 | 673.8 | 684.5 | 5 | 28 | 141.40% | YES |
| SNDK 261120C01470000 | 1470.00 | 435.49 | 384.8 | 396.6 | 1 | 27 | 132.76% | |
| SNDK 261120C01730000 | 1730.00 | 423 | 303.3 | 315.4 | 5 | 27 | 130.59% | |
| SNDK 261120C01980000 | 1980.00 | 363.05 | 241.8 | 255.9 | 3 | 27 | 129.24% | |
| SNDK 261120C01640000 | 1640.00 | 674.9 | 329.3 | 341.2 | 1 | 26 | 131.27% | |
| SNDK 261120C01680000 | 1680.00 | 354.3 | 317 | 331.3 | 1 | 25 | 131.18% | |
| SNDK 261120C00630000 | 630.00 | 845.19 | 1057.6 | 1072 | 1 | 25 | 312.01% | YES |
| SNDK 261120C02370000 | 2370.00 | 178.02 | 171.7 | 184.5 | 31 | 25 | 127.36% | |
| SNDK 261120C02510000 | 2510.00 | 175.2 | 153.2 | 165 | 2 | 25 | 127.06% | |
| SNDK 261120C00600000 | 600.00 | 950.2 | 850.8 | 863.6 | 1 | 25 | 149.65% | YES |
| SNDK 261120C00980000 | 980.00 | 606.5 | 604 | 614.9 | 1 | 25 | 139.11% | YES |
| SNDK 261120C01480000 | 1480.00 | 430 | 381.3 | 395.1 | 1 | 24 | 132.99% | |
| SNDK 261120C01710000 | 1710.00 | 333 | 308.9 | 321 | 1 | 24 | 130.75% | |
| SNDK 261120C01780000 | 1780.00 | 312.85 | 289.9 | 302.1 | 1 | 24 | 130.28% | |
| SNDK 261120C02470000 | 2470.00 | 304 | 157 | 171.3 | 7 | 24 | 127.10% | |
| SNDK 261120C00370000 | 370.00 | 646.45 | 1280.5 | 1297 | 44 | 23 | 492.84% | YES |
| SNDK 261120C01030000 | 1030.00 | 946.04 | 576 | 590.4 | 1 | 23 | 138.57% | YES |
| SNDK 261120C00710000 | 710.00 | 735.85 | 996.1 | 1008.2 | 2 | 22 | 286.05% | YES |
| SNDK 261120C02680000 | 2680.00 | 137.1 | 131.4 | 143.4 | 1 | 22 | 126.14% | |
| SNDK 261120C01260000 | 1260.00 | 963.23 | 616.7 | 628.6 | 2 | 21 | 190.07% | YES |
| SNDK 261120C03300000 | 3300.00 | 124.92 | 78.6 | 88.6 | 6 | 21 | 124.35% | |
| SNDK 261120C00810000 | 810.00 | 1258.6 | 705 | 715.7 | 1 | 21 | 142.51% | YES |
| SNDK 261120C01340000 | 1340.00 | 911.8 | 577 | 591.3 | 1 | 21 | 185.10% | YES |
| SNDK 261120C02250000 | 2250.00 | 206.9 | 190.8 | 202.3 | 1 | 21 | 127.68% | |
| SNDK 261120C00840000 | 840.00 | 690.85 | 686.1 | 696.8 | 10 | 21 | 141.82% | YES |
| SNDK 261120C02140000 | 2140.00 | 230.3 | 210.1 | 222.7 | 24 | 20 | 128.32% | |
| SNDK 261120C02880000 | 2880.00 | 487.3 | 110.8 | 124.5 | 1 | 20 | 125.85% | |
| SNDK 261120C03340000 | 3340.00 | 109.6 | 76.1 | 86.1 | 32 | 20 | 124.28% | |
| SNDK 261120C01240000 | 1240.00 | 983.57 | 475.6 | 486.8 | 2 | 20 | 135.23% | YES |
| SNDK 261120C01570000 | 1570.00 | 705 | 475.9 | 490.2 | 1 | 20 | 172.88% | |
| SNDK 261120C01050000 | 1050.00 | 575 | 565.8 | 580.1 | 2 | 19 | 138.34% | YES |
| SNDK 261120C02070000 | 2070.00 | 698.5 | 223.5 | 236 | 2 | 19 | 128.63% | |
| SNDK 261120C02420000 | 2420.00 | 196.6 | 164.4 | 177.3 | 2 | 19 | 127.19% | |
| SNDK 261120C01270000 | 1270.00 | 963.5 | 462.6 | 473.9 | 1 | 19 | 134.86% | YES |
| SNDK 261120C02290000 | 2290.00 | 180.18 | 184.2 | 196.7 | 3 | 18 | 127.66% | |
| SNDK 261120C01540000 | 1540.00 | 396.9 | 360.9 | 374.7 | 1 | 18 | 132.44% | |
| SNDK 261120C02430000 | 2430.00 | 176.71 | 162.7 | 176.9 | 17 | 18 | 127.28% | |
| SNDK 261120C01620000 | 1620.00 | 323 | 335.3 | 349.2 | 1 | 18 | 131.73% | |
| SNDK 261120C03080000 | 3080.00 | 193.8 | 94.8 | 104.8 | 2 | 18 | 125.08% | |
| SNDK 261120C00390000 | 390.00 | 639.94 | 1262.4 | 1278.7 | 34 | 17 | 467.23% | YES |
| SNDK 261120C01610000 | 1610.00 | 345.88 | 338.4 | 350.3 | 1 | 17 | 131.50% | |
| SNDK 261120C00830000 | 830.00 | 706.15 | 906.4 | 921.7 | 1 | 17 | 257.15% | YES |
| SNDK 261120C01750000 | 1750.00 | 317.46 | 297.9 | 310 | 20 | 17 | 130.47% | |
| SNDK 261120C00820000 | 820.00 | 1554.31 | 698.7 | 709.4 | 1 | 16 | 142.30% | YES |
| SNDK 261120C00320000 | 320.00 | 692.93 | 1326.4 | 1343.7 | 26 | 16 | 585.16% | YES |
| SNDK 261120C02150000 | 2150.00 | 228.8 | 208.3 | 220.9 | 1 | 16 | 128.28% | |
| SNDK 261120C02450000 | 2450.00 | 298.27 | 159.9 | 174.1 | 1 | 16 | 127.20% | |
| SNDK 261120C02020000 | 2020.00 | 265.05 | 233.6 | 246.1 | 1 | 15 | 128.86% | |
| SNDK 261120C02810000 | 2810.00 | 163.66 | 117.8 | 131 | 1 | 15 | 126.03% | |
| SNDK 261120C00380000 | 380.00 | 638.6 | 1271.4 | 1287.7 | 28 | 15 | 479.36% | YES |
| SNDK 261120C00760000 | 760.00 | 649.9 | 957.3 | 971.9 | 1 | 15 | 272.81% | YES |
| SNDK 261120C00330000 | 330.00 | 684.18 | 1317.2 | 1334.5 | 30 | 15 | 562.27% | YES |
| SNDK 261120C02160000 | 2160.00 | 477.82 | 206.2 | 219.3 | 2 | 14 | 128.23% | |
| SNDK 261120C03260000 | 3260.00 | 253.3 | 83.3 | 92.8 | 3 | 14 | 125.22% | |
| SNDK 261120C03480000 | 3480.00 | 132.3 | 67.9 | 77.9 | 1 | 14 | 124.01% | |
| SNDK 261120C01820000 | 1820.00 | 491.4 | 279.6 | 291.8 | 3 | 14 | 130.01% | |
| SNDK 261120C00690000 | 690.00 | 396.18 | 1010.3 | 1025.3 | 26 | 14 | 292.13% | YES |
| SNDK 261120C01810000 | 1810.00 | 283 | 282.1 | 294.2 | 1 | 14 | 130.05% | |
| SNDK 261120C02830000 | 2830.00 | 325.7 | 115.5 | 129.2 | 4 | 13 | 125.95% | |
| SNDK 261120C00350000 | 350.00 | 1386.6 | 1054.4 | 1067.1 | 1 | 13 | 163.31% | YES |
| SNDK 261120C00410000 | 410.00 | 693.45 | 1244.4 | 1260.7 | 20 | 13 | 445.37% | YES |
| SNDK 261120C02340000 | 2340.00 | 561.43 | 176.2 | 190.2 | 1 | 12 | 127.66% | |
| SNDK 261120C00680000 | 680.00 | 1150.63 | 792.4 | 802.9 | 2 | 12 | 145.94% | YES |
| SNDK 261120C01860000 | 1860.00 | 299.28 | 269.7 | 281.9 | 1 | 12 | 129.76% | |
| SNDK 261120C01220000 | 1220.00 | 1123.92 | 484.3 | 495.6 | 1 | 12 | 135.45% | YES |
| SNDK 261120C01140000 | 1140.00 | 1251.77 | 521.5 | 532.6 | 1 | 12 | 136.57% | YES |
| SNDK 261120C02690000 | 2690.00 | 153 | 130.3 | 143.3 | 2 | 12 | 126.29% | |
| SNDK 261120C03100000 | 3100.00 | 95 | 94.3 | 101.8 | 103 | 11 | 124.95% | |
| SNDK 261120C01310000 | 1310.00 | 1171.6 | 445.9 | 457.3 | 4 | 11 | 134.41% | YES |
| SNDK 261120C02040000 | 2040.00 | 316.1 | 229.5 | 242 | 2 | 11 | 128.77% | |
| SNDK 261120C02900000 | 2900.00 | 125.12 | 109.2 | 122 | 1 | 11 | 125.73% | |
| SNDK 261120C02480000 | 2480.00 | 609 | 155.8 | 170 | 1 | 11 | 127.10% | |
| SNDK 261120C03190000 | 3190.00 | 128.9 | 85.7 | 95.1 | 22 | 11 | 124.32% | |
| SNDK 261120C02330000 | 2330.00 | 351.33 | 177.9 | 190.7 | 4 | 11 | 127.55% | |
| SNDK 261120C00490000 | 490.00 | 500.91 | 1175.2 | 1188.9 | 15 | 11 | 380.69% | YES |
| SNDK 261120C01950000 | 1950.00 | 297.47 | 248.7 | 261.1 | 1 | 10 | 129.24% | |
| SNDK 261120C02170000 | 2170.00 | 309 | 204.4 | 218.5 | 1 | 10 | 128.35% | |
| SNDK 261120C02980000 | 2980.00 | 323.6 | 103.2 | 115 | 2 | 10 | 125.76% | |
| SNDK 261120C03520000 | 3520.00 | 81.45 | 65.4 | 75.4 | 5 | 10 | 123.78% | |
| SNDK 261120C02240000 | 2240.00 | 572.57 | 192.4 | 205.2 | 1 | 10 | 127.90% | |
| SNDK 261120C01320000 | 1320.00 | 603.35 | 441.1 | 455.5 | 1 | 10 | 134.57% | YES |
| SNDK 261120C03510000 | 3510.00 | 82.05 | 66.2 | 76.2 | 4 | 9 | 123.92% | |
| SNDK 261120C02540000 | 2540.00 | 502.4 | 148 | 161.4 | 1 | 9 | 126.78% | |
| SNDK 261120C02180000 | 2180.00 | 229.57 | 202.6 | 215.7 | 2 | 9 | 128.14% | |
| SNDK 261120C01770000 | 1770.00 | 368.05 | 292.5 | 304.7 | 5 | 9 | 130.33% | |
| SNDK 261120C02360000 | 2360.00 | 186.86 | 172.8 | 186.9 | 2 | 9 | 127.48% | |
| SNDK 261120C01370000 | 1370.00 | 856 | 562.7 | 574.7 | 1 | 9 | 182.82% | YES |
| SNDK 261120C00740000 | 740.00 | 727 | 972.3 | 987.5 | 2 | 9 | 278.15% | YES |
| SNDK 261120C00670000 | 670.00 | 1028.66 | 997.6 | 1011.9 | 1 | 8 | 278.40% | YES |
| SNDK 261120C03020000 | 3020.00 | 313.1 | 99.8 | 109.8 | 0 | 8 | 125.29% | |
| SNDK 261120C01890000 | 1890.00 | 293.1 | 262.5 | 274.8 | 1 | 8 | 129.59% | |
| SNDK 261120C02410000 | 2410.00 | 179.37 | 165.8 | 178.7 | 2 | 8 | 127.22% | |
| SNDK 261120C02790000 | 2790.00 | 334.6 | 119.8 | 133 | 0 | 8 | 126.09% | |
| SNDK 261120C02220000 | 2220.00 | 201.35 | 195.8 | 208.5 | 1 | 8 | 127.97% | |
| SNDK 261120C03490000 | 3490.00 | 131.7 | 67.3 | 77.3 | 1 | 8 | 123.97% | |
| SNDK 261120C03200000 | 3200.00 | 102.5 | 86.7 | 96.7 | 1 | 8 | 125.15% | |
| SNDK 261120C02210000 | 2210.00 | 221.85 | 197.6 | 210.3 | 1 | 8 | 128.04% | |
| SNDK 261120C03310000 | 3310.00 | 383 | 78.1 | 88.1 | 0 | 7 | 124.39% | |
| SNDK 261120C03350000 | 3350.00 | 103.8 | 76.1 | 86.1 | 7 | 7 | 124.54% | |
| SNDK 261120C00360000 | 360.00 | 659.59 | 1289.7 | 1306 | 14 | 7 | 507.32% | YES |
| SNDK 261120C03400000 | 3400.00 | 90.06 | 72.4 | 82.4 | 1 | 7 | 124.13% | |
| SNDK 261120C02030000 | 2030.00 | 533.33 | 231.6 | 244 | 1 | 7 | 128.82% | |
| SNDK 261120C02920000 | 2920.00 | 334.9 | 107.4 | 120.7 | 6 | 7 | 125.78% | |
| SNDK 261120C03050000 | 3050.00 | 213.85 | 96.9 | 106.9 | 6 | 7 | 125.03% | |
| SNDK 261120C01960000 | 1960.00 | 262.4 | 246.5 | 258.9 | 1 | 7 | 129.19% | |
| SNDK 261120C03170000 | 3170.00 | 109.7 | 87.2 | 97.2 | 5 | 7 | 124.52% | |
| SNDK 261120C01940000 | 1940.00 | 566 | 250.4 | 264.8 | 2 | 7 | 129.44% | |
| SNDK 261120C03320000 | 3320.00 | 340.7 | 78 | 88 | 1 | 6 | 124.61% | |
| SNDK 261120C00660000 | 660.00 | 763.98 | 806.7 | 817.1 | 1 | 6 | 146.56% | YES |
| SNDK 261120C03420000 | 3420.00 | 137.5 | 71.1 | 81.1 | 1 | 6 | 124.03% | |
| SNDK 261120C03430000 | 3430.00 | 136.7 | 70.7 | 80.7 | 1 | 6 | 124.10% | |
| SNDK 261120C02940000 | 2940.00 | 190.75 | 105.3 | 119.6 | 2 | 6 | 125.80% | |
| SNDK 261120C03460000 | 3460.00 | 149.7 | 69 | 79 | 1 | 6 | 124.04% | |
| SNDK 261120C02640000 | 2640.00 | 397.9 | 135.7 | 149.9 | 1 | 6 | 126.56% | |
| SNDK 261120C01740000 | 1740.00 | 473.76 | 300.6 | 312.7 | 1 | 6 | 130.54% | |
| SNDK 261120C00580000 | 580.00 | 596.17 | 1098.5 | 1113.4 | 2 | 5 | 332.58% | YES |
| SNDK 261120C00480000 | 480.00 | 1048 | 944.1 | 957.7 | 0 | 5 | 154.98% | YES |
| SNDK 261120C00520000 | 520.00 | 609.73 | 1148.5 | 1163.9 | 6 | 5 | 362.46% | YES |
| SNDK 261120C01870000 | 1870.00 | 481.15 | 267.2 | 279.5 | 1 | 5 | 129.69% | |
| SNDK 261120C01660000 | 1660.00 | 451.41 | 323.3 | 335.3 | 2 | 5 | 131.12% | |
| SNDK 261120C03240000 | 3240.00 | 95.06 | 83.4 | 93.4 | 2 | 5 | 124.84% | |
| SNDK 261120C03110000 | 3110.00 | 172.5 | 93.1 | 103.1 | 1 | 4 | 125.26% | |
| SNDK 261120C02660000 | 2660.00 | 251.21 | 133.3 | 147.2 | 1 | 4 | 126.41% | |
| SNDK 261120C03470000 | 3470.00 | 132.6 | 68.4 | 78.4 | 1 | 4 | 124.00% | |
| SNDK 261120C02530000 | 2530.00 | 372.2 | 149.3 | 162.6 | 4 | 4 | 126.80% | |
| SNDK 261120C01630000 | 1630.00 | 618 | 332.3 | 344.2 | 1 | 4 | 131.35% | |
| SNDK 261120C03330000 | 3330.00 | 106.15 | 76.8 | 86.8 | 0 | 4 | 124.34% | |
| SNDK 261120C00440000 | 440.00 | 1151.1 | 978.6 | 990.3 | 1 | 4 | 158.06% | YES |
| SNDK 261120C01170000 | 1170.00 | 602.56 | 692.4 | 707.7 | 1 | 4 | 209.24% | YES |
| SNDK 261120C00400000 | 400.00 | 1602.2 | 1011.2 | 1024 | 1 | 4 | 159.82% | YES |
| SNDK 261120C03010000 | 3010.00 | 172.65 | 100.7 | 110.4 | 5 | 4 | 125.28% | |
| SNDK 261120C02490000 | 2490.00 | 147.12 | 154.7 | 166.7 | 2 | 4 | 126.77% | |
| SNDK 261120C03150000 | 3150.00 | 132.05 | 88.6 | 98.6 | 1 | 4 | 124.54% | |
| SNDK 261120C03450000 | 3450.00 | 135.4 | 70.2 | 80.2 | 1 | 4 | 124.36% | |
| SNDK 261120C03440000 | 3440.00 | 77.5 | 70 | 79.9 | 2 | 4 | 123.99% | |
| SNDK 261120C02630000 | 2630.00 | 295.5 | 200.7 | 215.6 | 2 | 3 | 148.21% | |
| SNDK 261120C00470000 | 470.00 | 809.96 | 1192.7 | 1206.3 | 0 | 3 | 394.37% | YES |
| SNDK 261120C02590000 | 2590.00 | 246.94 | 142.7 | 154.2 | 1 | 3 | 126.61% | |
| SNDK 261120C02580000 | 2580.00 | 149.6 | 143.1 | 154.9 | 1 | 3 | 126.41% | |
| SNDK 261120C03360000 | 3360.00 | 95.2 | 74.9 | 84.9 | 2 | 3 | 124.26% | |
| SNDK 261120C02190000 | 2190.00 | 713.59 | 201.1 | 213.7 | 3 | 3 | 128.11% | |
| SNDK 261120C01970000 | 1970.00 | 382.45 | 244.3 | 256.7 | 6 | 3 | 129.13% | |
| SNDK 261120C03160000 | 3160.00 | 270 | 88.2 | 98.2 | 0 | 3 | 124.66% | |
| SNDK 261120C00420000 | 420.00 | 662.06 | 1235.5 | 1251.8 | 2 | 3 | 435.59% | YES |
| SNDK 261120C03130000 | 3130.00 | 296.2 | 91 | 101 | 0 | 3 | 124.97% | |
| SNDK 261120C02550000 | 2550.00 | 334.1 | 146.5 | 160.3 | 2 | 3 | 126.74% | |
| SNDK 261120C02520000 | 2520.00 | 293.67 | 150.7 | 163.7 | 4 | 3 | 126.82% | |
| SNDK 261120C03270000 | 3270.00 | 171.22 | 81.2 | 91.2 | 3 | 2 | 124.69% | |
| SNDK 261120C01830000 | 1830.00 | 610.35 | 276.5 | 290.8 | 2 | 2 | 130.09% | |
| SNDK 261120C00790000 | 790.00 | 712.4 | 936.4 | 950 | 6 | 2 | 266.06% | YES |
| SNDK 261120C03290000 | 3290.00 | 346.5 | 79 | 89 | 2 | 2 | 124.26% | |
| SNDK 261120C03390000 | 3390.00 | 106.7 | 73.3 | 83.3 | 2 | 2 | 124.29% | |
| SNDK 261120C00510000 | 510.00 | 579.3 | 1157 | 1172.8 | 0 | 2 | 368.39% | YES |
| SNDK 261120C03070000 | 3070.00 | 307.1 | 94.7 | 104.7 | 0 | 2 | 124.74% | |
| SNDK 261120C00720000 | 720.00 | 363.45 | 988.5 | 1002 | 4 | 2 | 283.71% | YES |
| SNDK 261120C01760000 | 1760.00 | 527.05 | 295.2 | 307.3 | 1 | 2 | 130.40% | |
| SNDK 261120C02820000 | 2820.00 | 356.4 | 116.5 | 130.8 | 0 | 2 | 126.10% | |
| SNDK 261120C01840000 | 1840.00 | 679.67 | 379.6 | 393.9 | 2 | 2 | 162.99% | |
| SNDK 261120C02750000 | 2750.00 | 345.2 | 123.5 | 137.9 | 2 | 2 | 126.26% | |
| SNDK 261120C02760000 | 2760.00 | 195.98 | 122.5 | 136.8 | 1 | 2 | 126.23% | |
| SNDK 261120C03060000 | 3060.00 | 391.5 | 96.3 | 106.3 | 1 | 2 | 125.09% | |
| SNDK 261120C02720000 | 2720.00 | 143.62 | 126.7 | 141 | 0 | 1 | 126.33% | |
| SNDK 261120C00610000 | 610.00 | 1242 | 843.3 | 856.1 | 1 | 1 | 149.24% | YES |
| SNDK 261120C02620000 | 2620.00 | 396.3 | 138.1 | 152.3 | 0 | 1 | 126.64% | |
| SNDK 261120C00560000 | 560.00 | 471.09 | 1114.9 | 1129.7 | 0 | 1 | 341.55% | YES |
| SNDK 261120C03380000 | 3380.00 | 140.1 | 74.3 | 84.3 | 0 | 1 | 124.49% | |
| SNDK 261120C02860000 | 2860.00 | 196.7 | 112.7 | 126.5 | 2 | 1 | 125.93% | |
| SNDK 261120C00640000 | 640.00 | 416.6 | 828.8 | 846.7 | 0 | 1 | 155.69% | YES |
| SNDK 261120C03370000 | 3370.00 | 206.16 | 74.7 | 84.7 | 1 | 1 | 124.42% | |
| SNDK 261120C03120000 | 3120.00 | 299.5 | 91.2 | 101.2 | 0 | 1 | 124.77% | |
| SNDK 261120C02780000 | 2780.00 | 366.6 | 120.5 | 134.8 | 0 | 1 | 126.20% | |
| SNDK 261120C02610000 | 2610.00 | 170.83 | 139.5 | 152.5 | 2 | 1 | 126.53% | |
| SNDK 261120C00460000 | 460.00 | 1083.73 | 1200.2 | 1216.3 | 1 | 1 | 401.72% | YES |
| SNDK 261120C03410000 | 3410.00 | 148.94 | 71.9 | 81.9 | 2 | 1 | 124.15% | |
| SNDK 261120C01120000 | 1120.00 | 591.48 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 261120C02440000 | 2440.00 | 251.6 | 0 | 0 | 0 | 0 | 12.50% | |
| SNDK 261120C01110000 | 1110.00 | 602.77 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261120C01090000 | 1090.00 | 516.1 | 0 | 0 | 5 | 0 | 0.00% | YES |
| SNDK 261120C02570000 | 2570.00 | 325.45 | 0 | 0 | 0 | 0 | 25.00% | |
| SNDK 261120C00530000 | 530.00 | 1229.92 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261120C00540000 | 540.00 | 188.05 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261120C00960000 | 960.00 | 546 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 261120C00770000 | 770.00 | 859.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261120C00940000 | 940.00 | 914.8 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261120C03090000 | 3090.00 | 390.75 | 95 | 105 | 2 | 0 | 125.45% | |
| SNDK 261120C00450000 | 450.00 | 1175.08 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261120C01180000 | 1180.00 | 581.4 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261120C01190000 | 1190.00 | 415.46 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261120C00780000 | 780.00 | 851.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261120C01280000 | 1280.00 | 493.88 | 459.1 | 470.8 | 2 | 0 | 135.07% | YES |
| SNDK 261120C00500000 | 500.00 | 1294.94 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261120C02670000 | 2670.00 | 346.6 | 194.6 | 210.3 | 0 | 0 | 147.91% | |
| SNDK 261120C00620000 | 620.00 | 408.71 | 1066.9 | 1080.1 | 0 | 0 | 316.28% | YES |
| SNDK 261120C00550000 | 550.00 | 1121.63 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261120C00590000 | 590.00 | 1226.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261120C00650000 | 650.00 | 1208 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261120C01530000 | 1530.00 | 474.5 | 0 | 0 | 1 | 0 | 3.13% |
The table below lists all put options on SNDK expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 261120P01000000 | 1000.00 | 195 | 190 | 199.3 | 4 | 536 | 133.20% | |
| SNDK 261120P01500000 | 1500.00 | 456.56 | 465.1 | 476.9 | 1 | 485 | 126.59% | YES |
| SNDK 261120P01280000 | 1280.00 | 320.74 | 331.7 | 342.4 | 1 | 398 | 129.15% | |
| SNDK 261120P00700000 | 700.00 | 82.5 | 80.7 | 85.9 | 4 | 338 | 139.04% | |
| SNDK 261120P01600000 | 1600.00 | 533.8 | 530.5 | 542.5 | 36 | 317 | 125.28% | YES |
| SNDK 261120P01370000 | 1370.00 | 372.24 | 384 | 395.3 | 2 | 299 | 128.03% | |
| SNDK 261120P01080000 | 1080.00 | 229.3 | 226.7 | 237.1 | 14 | 291 | 131.97% | |
| SNDK 261120P01150000 | 1150.00 | 258.4 | 261.4 | 271.8 | 9 | 273 | 130.86% | |
| SNDK 261120P01200000 | 1200.00 | 290.3 | 287.5 | 298.2 | 99 | 236 | 130.17% | |
| SNDK 261120P00320000 | 320.00 | 11.73 | 9.7 | 13.2 | 5 | 235 | 153.58% | |
| SNDK 261120P01310000 | 1310.00 | 345.7 | 348.9 | 360.6 | 1 | 234 | 128.94% | |
| SNDK 261120P00860000 | 860.00 | 136.05 | 133.2 | 141.2 | 1 | 225 | 135.79% | |
| SNDK 261120P00910000 | 910.00 | 150.1 | 151.8 | 161.1 | 1 | 224 | 134.74% | |
| SNDK 261120P00630000 | 630.00 | 42.3 | 61.8 | 67.7 | 1 | 187 | 141.28% | |
| SNDK 261120P01470000 | 1470.00 | 442.05 | 446 | 457.6 | 10 | 177 | 126.94% | YES |
| SNDK 261120P00480000 | 480.00 | 23.71 | 30.4 | 35.5 | 13 | 171 | 146.47% | |
| SNDK 261120P01350000 | 1350.00 | 355.67 | 372.3 | 383.3 | 2 | 171 | 128.30% | |
| SNDK 261120P00580000 | 580.00 | 28 | 50 | 55.9 | 1 | 171 | 142.96% | |
| SNDK 261120P01190000 | 1190.00 | 286.85 | 281.8 | 292.9 | 2 | 169 | 130.25% | |
| SNDK 261120P00800000 | 800.00 | 113.66 | 111.7 | 118 | 3 | 167 | 136.62% | |
| SNDK 261120P01920000 | 1920.00 | 465.3 | 761.4 | 776.6 | 2 | 167 | 122.67% | YES |
| SNDK 261120P00620000 | 620.00 | 44.56 | 59.6 | 64.5 | 1 | 167 | 141.41% | |
| SNDK 261120P00760000 | 760.00 | 98.69 | 98.5 | 103.4 | 8 | 162 | 137.15% | |
| SNDK 261120P01290000 | 1290.00 | 331.83 | 336.8 | 349 | 2 | 162 | 129.07% | |
| SNDK 261120P00900000 | 900.00 | 145.6 | 148.4 | 156.9 | 27 | 161 | 135.02% | |
| SNDK 261120P00710000 | 710.00 | 77.44 | 83.4 | 89.1 | 16 | 157 | 138.81% | |
| SNDK 261120P01510000 | 1510.00 | 460.6 | 471.4 | 482.9 | 10 | 156 | 126.37% | YES |
| SNDK 261120P01100000 | 1100.00 | 235.3 | 235.4 | 248.6 | 5 | 154 | 131.80% | |
| SNDK 261120P00750000 | 750.00 | 96.95 | 95.6 | 101.5 | 3 | 153 | 137.87% | |
| SNDK 261120P01630000 | 1630.00 | 480.4 | 552.3 | 564.6 | 101 | 153 | 125.44% | YES |
| SNDK 261120P00920000 | 920.00 | 138.45 | 154.1 | 167.8 | 6 | 149 | 134.78% | |
| SNDK 261120P00500000 | 500.00 | 33.8 | 33.9 | 38.9 | 4 | 148 | 145.56% | |
| SNDK 261120P00780000 | 780.00 | 107.2 | 105 | 111.5 | 2 | 147 | 137.15% | |
| SNDK 261120P01400000 | 1400.00 | 396.54 | 402.2 | 413.6 | 3 | 146 | 127.68% | YES |
| SNDK 261120P01420000 | 1420.00 | 405.3 | 414.2 | 426 | 15 | 146 | 127.41% | YES |
| SNDK 261120P00550000 | 550.00 | 45.98 | 43.6 | 48 | 1 | 143 | 143.35% | |
| SNDK 261120P00400000 | 400.00 | 18 | 17.8 | 23.2 | 9 | 143 | 149.52% | |
| SNDK 261120P01250000 | 1250.00 | 314.63 | 314.1 | 326.3 | 7 | 138 | 129.53% | |
| SNDK 261120P01340000 | 1340.00 | 363.48 | 366 | 377.1 | 1 | 137 | 128.31% | |
| SNDK 261120P00560000 | 560.00 | 49.2 | 46.2 | 50.8 | 24 | 133 | 143.58% | |
| SNDK 261120P00490000 | 490.00 | 33.3 | 31.8 | 37 | 1 | 132 | 145.70% | |
| SNDK 261120P00540000 | 540.00 | 23.65 | 41.7 | 47.1 | 1 | 130 | 144.37% | |
| SNDK 261120P00570000 | 570.00 | 39.6 | 48 | 53.5 | 1 | 129 | 143.32% | |
| SNDK 261120P01220000 | 1220.00 | 314.61 | 298.3 | 308.7 | 17 | 125 | 129.85% | |
| SNDK 261120P01160000 | 1160.00 | 254.44 | 266.8 | 277 | 25 | 124 | 130.77% | |
| SNDK 261120P01300000 | 1300.00 | 343.01 | 342.8 | 354.1 | 12 | 124 | 128.88% | |
| SNDK 261120P02050000 | 2050.00 | 854.17 | 864.3 | 876.2 | 2 | 120 | 121.64% | YES |
| SNDK 261120P00720000 | 720.00 | 89.7 | 83.8 | 93.5 | 8 | 118 | 138.18% | |
| SNDK 261120P01390000 | 1390.00 | 392 | 396.2 | 407.6 | 11 | 118 | 127.84% | |
| SNDK 261120P02010000 | 2010.00 | 510.5 | 832.8 | 843.7 | 1 | 113 | 121.81% | YES |
| SNDK 261120P01660000 | 1660.00 | 561.48 | 572.6 | 584.6 | 2 | 113 | 124.95% | YES |
| SNDK 261120P01010000 | 1010.00 | 199.6 | 194.4 | 204 | 3 | 112 | 133.06% | |
| SNDK 261120P01170000 | 1170.00 | 268.7 | 271.2 | 282.4 | 30 | 112 | 130.52% | |
| SNDK 261120P01090000 | 1090.00 | 108 | 231.5 | 241.7 | 14 | 111 | 131.76% | |
| SNDK 261120P01430000 | 1430.00 | 416.39 | 420.6 | 430.8 | 8 | 110 | 127.10% | YES |
| SNDK 261120P00600000 | 600.00 | 52 | 52.1 | 62.1 | 13 | 109 | 141.91% | |
| SNDK 261120P01550000 | 1550.00 | 504.59 | 497.7 | 509.9 | 5 | 106 | 126.07% | YES |
| SNDK 261120P00650000 | 650.00 | 68 | 67.1 | 73.1 | 3 | 104 | 140.85% | |
| SNDK 261120P00930000 | 930.00 | 164.4 | 159.8 | 169.3 | 9 | 103 | 134.36% | |
| SNDK 261120P00980000 | 980.00 | 177.3 | 181.3 | 188 | 1 | 103 | 133.01% | |
| SNDK 261120P01990000 | 1990.00 | 773.93 | 817.1 | 828.1 | 10 | 102 | 121.96% | YES |
| SNDK 261120P01690000 | 1690.00 | 450.62 | 593.6 | 606.1 | 10 | 99 | 124.73% | YES |
| SNDK 261120P01800000 | 1800.00 | 636.5 | 672.9 | 685.7 | 32 | 97 | 123.78% | YES |
| SNDK 261120P01590000 | 1590.00 | 464.5 | 524.4 | 537.4 | 1 | 97 | 125.76% | YES |
| SNDK 261120P01330000 | 1330.00 | 356.2 | 360.2 | 371.8 | 2 | 96 | 128.55% | |
| SNDK 261120P01740000 | 1740.00 | 457.26 | 629.3 | 640.7 | 1 | 95 | 124.11% | YES |
| SNDK 261120P00850000 | 850.00 | 100.3 | 129.4 | 137.6 | 6 | 92 | 136.00% | |
| SNDK 261120P01700000 | 1700.00 | 597.8 | 600.7 | 613 | 2 | 91 | 124.61% | YES |
| SNDK 261120P01750000 | 1750.00 | 616.4 | 636.5 | 649.2 | 1 | 90 | 124.22% | YES |
| SNDK 261120P01450000 | 1450.00 | 434.7 | 432.5 | 443.8 | 24 | 87 | 126.84% | YES |
| SNDK 261120P00950000 | 950.00 | 166.4 | 168.7 | 177.6 | 5 | 87 | 134.13% | |
| SNDK 261120P01520000 | 1520.00 | 278.46 | 478.4 | 490.1 | 3 | 86 | 126.45% | YES |
| SNDK 261120P00940000 | 940.00 | 161.9 | 164.4 | 171.8 | 1 | 86 | 133.91% | |
| SNDK 261120P01060000 | 1060.00 | 222.19 | 216.8 | 225.2 | 8 | 84 | 131.73% | |
| SNDK 261120P02450000 | 2450.00 | 884.89 | 1037.6 | 1051.9 | 2 | 84 | 0.00% | YES |
| SNDK 261120P01640000 | 1640.00 | 548.53 | 557 | 571.3 | 4 | 82 | 124.96% | YES |
| SNDK 261120P01490000 | 1490.00 | 434.05 | 458.4 | 471.3 | 21 | 78 | 126.80% | YES |
| SNDK 261120P01040000 | 1040.00 | 204.8 | 206.7 | 215.4 | 1 | 76 | 131.80% | |
| SNDK 261120P00680000 | 680.00 | 76.3 | 73 | 83 | 100 | 75 | 139.84% | |
| SNDK 261120P00690000 | 690.00 | 77.9 | 77.5 | 85.1 | 2 | 75 | 139.91% | |
| SNDK 261120P01480000 | 1480.00 | 448.9 | 452.4 | 465 | 2 | 74 | 127.00% | YES |
| SNDK 261120P00730000 | 730.00 | 88.1 | 88 | 98 | 3 | 73 | 138.79% | |
| SNDK 261120P01180000 | 1180.00 | 262.37 | 276.2 | 289.2 | 1 | 73 | 130.62% | |
| SNDK 261120P01440000 | 1440.00 | 299 | 427 | 439.6 | 2 | 72 | 127.43% | YES |
| SNDK 261120P01380000 | 1380.00 | 317.79 | 390 | 401.5 | 2 | 72 | 127.93% | |
| SNDK 261120P01230000 | 1230.00 | 299.1 | 303.1 | 315.6 | 1 | 69 | 129.86% | |
| SNDK 261120P00530000 | 530.00 | 38.25 | 36.9 | 44.2 | 1 | 69 | 142.76% | |
| SNDK 261120P01120000 | 1120.00 | 241.05 | 245.7 | 254.4 | 30 | 67 | 130.78% | |
| SNDK 261120P00450000 | 450.00 | 28.22 | 22.9 | 30 | 9 | 67 | 145.47% | |
| SNDK 261120P02080000 | 2080.00 | 871.4 | 886.5 | 900.2 | 1 | 65 | 121.18% | YES |
| SNDK 261120P00890000 | 890.00 | 140.21 | 142.3 | 153.4 | 2 | 64 | 134.78% | |
| SNDK 261120P00970000 | 970.00 | 157.74 | 175.3 | 188.5 | 1 | 63 | 133.88% | |
| SNDK 261120P01670000 | 1670.00 | 418.45 | 580.2 | 592.4 | 1 | 62 | 125.08% | YES |
| SNDK 261120P00740000 | 740.00 | 80.5 | 90.2 | 100.2 | 2 | 60 | 137.98% | |
| SNDK 261120P00990000 | 990.00 | 184 | 182.3 | 194.8 | 20 | 60 | 132.64% | |
| SNDK 261120P01650000 | 1650.00 | 588.58 | 566.2 | 578.5 | 100 | 60 | 125.27% | YES |
| SNDK 261120P00380000 | 380.00 | 9.2 | 13.1 | 23.1 | 2 | 60 | 150.75% | |
| SNDK 261120P00360000 | 360.00 | 12 | 10.5 | 20.3 | 2 | 60 | 151.02% | |
| SNDK 261120P01130000 | 1130.00 | 251.2 | 250.3 | 263.5 | 1 | 59 | 131.34% | |
| SNDK 261120P01320000 | 1320.00 | 353.4 | 354.2 | 367 | 3 | 59 | 128.83% | |
| SNDK 261120P00870000 | 870.00 | 137.7 | 134.5 | 145.5 | 1 | 58 | 135.09% | |
| SNDK 261120P02000000 | 2000.00 | 794.52 | 825.7 | 837.2 | 2 | 54 | 122.21% | YES |
| SNDK 261120P01030000 | 1030.00 | 201.5 | 202 | 215.3 | 5 | 54 | 132.88% | |
| SNDK 261120P01530000 | 1530.00 | 492.32 | 485 | 497.4 | 4 | 54 | 126.47% | YES |
| SNDK 261120P00350000 | 350.00 | 12.6 | 10 | 19.8 | 1 | 54 | 152.91% | |
| SNDK 261120P01270000 | 1270.00 | 320.1 | 325 | 337.9 | 7 | 54 | 129.29% | |
| SNDK 261120P00960000 | 960.00 | 173.4 | 171.1 | 184.4 | 4 | 52 | 134.12% | |
| SNDK 261120P00820000 | 820.00 | 120.94 | 116.2 | 129.7 | 8 | 52 | 136.81% | |
| SNDK 261120P01900000 | 1900.00 | 764.08 | 748.5 | 760.4 | 2 | 52 | 123.04% | YES |
| SNDK 261120P01560000 | 1560.00 | 287.9 | 504.9 | 515.9 | 2 | 52 | 125.95% | YES |
| SNDK 261120P01210000 | 1210.00 | 300.2 | 292.2 | 305.2 | 20 | 52 | 130.21% | |
| SNDK 261120P00840000 | 840.00 | 117.7 | 123.4 | 135.1 | 3 | 50 | 135.91% | |
| SNDK 261120P00640000 | 640.00 | 66.9 | 62 | 72 | 2 | 50 | 140.75% | |
| SNDK 261120P00830000 | 830.00 | 122 | 119.7 | 131.7 | 2 | 49 | 136.15% | |
| SNDK 261120P02070000 | 2070.00 | 552.12 | 878.5 | 892.2 | 1 | 48 | 121.24% | YES |
| SNDK 261120P01830000 | 1830.00 | 562.5 | 693.7 | 707.8 | 3 | 47 | 123.29% | YES |
| SNDK 261120P02020000 | 2020.00 | 734.27 | 707.9 | 721.5 | 2 | 46 | 77.85% | YES |
| SNDK 261120P01460000 | 1460.00 | 399 | 439.7 | 452.2 | 1 | 44 | 127.21% | YES |
| SNDK 261120P02060000 | 2060.00 | 766.05 | 871.1 | 884.7 | 44 | 44 | 121.48% | YES |
| SNDK 261120P01110000 | 1110.00 | 238.9 | 240.3 | 253.5 | 8 | 42 | 131.64% | |
| SNDK 261120P00420000 | 420.00 | 14.4 | 18.5 | 27.3 | 3 | 41 | 148.05% | |
| SNDK 261120P01890000 | 1890.00 | 398.5 | 740.9 | 752.8 | 3 | 40 | 123.12% | YES |
| SNDK 261120P01980000 | 1980.00 | 479.98 | 807.7 | 822 | 2 | 40 | 122.05% | YES |
| SNDK 261120P00770000 | 770.00 | 104.5 | 99.1 | 108.9 | 1 | 39 | 136.81% | |
| SNDK 261120P02290000 | 2290.00 | 828 | 1058 | 1072.2 | 1 | 39 | 119.67% | YES |
| SNDK 261120P01850000 | 1850.00 | 674.83 | 710.8 | 722.7 | 2 | 39 | 123.46% | YES |
| SNDK 261120P01020000 | 1020.00 | 166.49 | 197.2 | 210.8 | 1 | 39 | 133.02% | |
| SNDK 261120P01240000 | 1240.00 | 209.6 | 308.6 | 318.1 | 4 | 38 | 129.20% | |
| SNDK 261120P00610000 | 610.00 | 57.87 | 56.5 | 62.7 | 2 | 37 | 141.70% | |
| SNDK 261120P00520000 | 520.00 | 20 | 35 | 44.8 | 1 | 36 | 144.52% | |
| SNDK 261120P02100000 | 2100.00 | 667.71 | 902.5 | 916.1 | 1 | 35 | 121.01% | YES |
| SNDK 261120P00670000 | 670.00 | 41.08 | 69.5 | 79.5 | 1 | 35 | 139.58% | |
| SNDK 261120P01260000 | 1260.00 | 316.87 | 319.3 | 332.9 | 2 | 34 | 129.52% | |
| SNDK 261120P01410000 | 1410.00 | 382.25 | 408.3 | 421 | 3 | 34 | 127.77% | YES |
| SNDK 261120P00390000 | 390.00 | 16.36 | 14.4 | 24.4 | 3 | 32 | 150.35% | |
| SNDK 261120P01580000 | 1580.00 | 482.04 | 516.5 | 530.8 | 20 | 31 | 125.70% | YES |
| SNDK 261120P01140000 | 1140.00 | 256.3 | 255.4 | 268.5 | 8 | 31 | 131.18% | |
| SNDK 261120P00370000 | 370.00 | 15.9 | 14 | 19.6 | 2 | 30 | 151.05% | |
| SNDK 261120P01050000 | 1050.00 | 224.51 | 211.3 | 224.5 | 5 | 30 | 132.55% | |
| SNDK 261120P00430000 | 430.00 | 16.64 | 19.9 | 29.9 | 5 | 28 | 148.50% | |
| SNDK 261120P00880000 | 880.00 | 89.52 | 138.5 | 149.9 | 2 | 28 | 135.09% | |
| SNDK 261120P01070000 | 1070.00 | 226.3 | 220.8 | 234.1 | 4 | 28 | 132.26% | |
| SNDK 261120P00460000 | 460.00 | 25 | 24.5 | 34.4 | 1 | 27 | 147.08% | |
| SNDK 261120P02400000 | 2400.00 | 1134.5 | 1150.6 | 1164.2 | 1 | 26 | 118.73% | YES |
| SNDK 261120P00810000 | 810.00 | 115.8 | 112.6 | 126.2 | 2 | 26 | 137.01% | |
| SNDK 261120P00330000 | 330.00 | 6.06 | 9.7 | 18.6 | 2 | 26 | 157.40% | |
| SNDK 261120P01710000 | 1710.00 | 494.88 | 608.4 | 620.6 | 1 | 26 | 124.69% | YES |
| SNDK 261120P01810000 | 1810.00 | 603.64 | 681 | 693 | 2 | 26 | 123.80% | YES |
| SNDK 261120P01720000 | 1720.00 | 447.86 | 615.6 | 627.7 | 1 | 25 | 124.60% | YES |
| SNDK 261120P01360000 | 1360.00 | 373.15 | 377.4 | 390.7 | 2 | 25 | 128.28% | |
| SNDK 261120P01610000 | 1610.00 | 367.7 | 538.6 | 550.9 | 2 | 25 | 125.64% | YES |
| SNDK 261120P01570000 | 1570.00 | 442.58 | 511.6 | 523.9 | 1 | 24 | 126.06% | YES |
| SNDK 261120P00510000 | 510.00 | 15.2 | 33.1 | 42.7 | 5 | 24 | 144.77% | |
| SNDK 261120P00790000 | 790.00 | 109.7 | 105.7 | 117.4 | 1 | 22 | 136.90% | |
| SNDK 261120P01770000 | 1770.00 | 634.78 | 651 | 663.8 | 5 | 22 | 124.06% | YES |
| SNDK 261120P00590000 | 590.00 | 28.35 | 50 | 59.8 | 2 | 21 | 142.34% | |
| SNDK 261120P01760000 | 1760.00 | 434.5 | 644.4 | 656.5 | 2 | 21 | 124.25% | YES |
| SNDK 261120P03530000 | 3530.00 | 2045.28 | 2179.7 | 2190.3 | 2 | 21 | 111.26% | YES |
| SNDK 261120P02300000 | 2300.00 | 627.71 | 1066.4 | 1080.3 | 1 | 20 | 119.56% | YES |
| SNDK 261120P02980000 | 2980.00 | 1227.4 | 1491 | 1502.5 | 0 | 20 | 0.00% | YES |
| SNDK 261120P02350000 | 2350.00 | 670 | 1108.3 | 1122.7 | 1 | 17 | 119.25% | YES |
| SNDK 261120P02550000 | 2550.00 | 1024.6 | 1279.7 | 1294 | 5 | 17 | 117.76% | YES |
| SNDK 261120P03000000 | 3000.00 | 1683.15 | 1682.2 | 1696.5 | 12 | 15 | 114.56% | YES |
| SNDK 261120P01620000 | 1620.00 | 553.38 | 545.5 | 557.8 | 1 | 14 | 125.56% | YES |
| SNDK 261120P01880000 | 1880.00 | 498.85 | 733.3 | 745.3 | 2 | 14 | 123.21% | YES |
| SNDK 261120P00340000 | 340.00 | 11.94 | 9.8 | 16.3 | 2 | 13 | 151.54% | |
| SNDK 261120P00660000 | 660.00 | 35.37 | 67.5 | 76.9 | 2 | 13 | 140.15% | |
| SNDK 261120P01730000 | 1730.00 | 506.44 | 622.7 | 634.9 | 1 | 13 | 124.51% | YES |
| SNDK 261120P00410000 | 410.00 | 17.1 | 18.6 | 25 | 2 | 13 | 148.98% | |
| SNDK 261120P01680000 | 1680.00 | 617.8 | 587.2 | 599.4 | 1 | 12 | 124.98% | YES |
| SNDK 261120P02700000 | 2700.00 | 899.21 | 1412.2 | 1425.5 | 4 | 12 | 116.74% | YES |
| SNDK 261120P02310000 | 2310.00 | 943.56 | 925.6 | 940 | 4 | 12 | 55.25% | YES |
| SNDK 261120P01780000 | 1780.00 | 649.6 | 658.3 | 671 | 3 | 11 | 123.96% | YES |
| SNDK 261120P01950000 | 1950.00 | 781.22 | 786.8 | 798.4 | 1 | 11 | 122.60% | YES |
| SNDK 261120P01940000 | 1940.00 | 645 | 776.8 | 791.1 | 2 | 10 | 122.38% | YES |
| SNDK 261120P01840000 | 1840.00 | 518.9 | 703.3 | 715.3 | 2 | 10 | 123.55% | YES |
| SNDK 261120P01540000 | 1540.00 | 489.5 | 491.6 | 504 | 1 | 10 | 126.37% | YES |
| SNDK 261120P02360000 | 2360.00 | 671 | 1116.8 | 1131.1 | 5 | 10 | 119.18% | YES |
| SNDK 261120P02650000 | 2650.00 | 867.79 | 1367.3 | 1381.6 | 0 | 10 | 117.04% | YES |
| SNDK 261120P01820000 | 1820.00 | 674.98 | 688.4 | 700.4 | 2 | 9 | 123.71% | YES |
| SNDK 261120P02340000 | 2340.00 | 710.2 | 1099.9 | 1114.4 | 1 | 8 | 119.35% | YES |
| SNDK 261120P01910000 | 1910.00 | 580 | 753.8 | 768 | 1 | 8 | 122.60% | YES |
| SNDK 261120P01790000 | 1790.00 | 371.9 | 666.3 | 678.3 | 2 | 7 | 123.97% | YES |
| SNDK 261120P02500000 | 2500.00 | 1267.4 | 1237 | 1250 | 1 | 7 | 118.13% | YES |
| SNDK 261120P02200000 | 2200.00 | 601.62 | 983.6 | 997.1 | 2 | 6 | 120.24% | YES |
| SNDK 261120P01970000 | 1970.00 | 433.9 | 799.9 | 814.3 | 2 | 6 | 122.14% | YES |
| SNDK 261120P01860000 | 1860.00 | 705.9 | 718.3 | 730.2 | 1 | 6 | 123.38% | YES |
| SNDK 261120P03250000 | 3250.00 | 1479.77 | 1913.3 | 1927.6 | 1 | 6 | 112.75% | YES |
| SNDK 261120P02370000 | 2370.00 | 704.98 | 1125.2 | 1138.8 | 2 | 5 | 118.97% | YES |
| SNDK 261120P03300000 | 3300.00 | 1750.81 | 1959.9 | 1974.3 | 4 | 5 | 112.34% | YES |
| SNDK 261120P02330000 | 2330.00 | 725 | 1091.5 | 1105.9 | 2 | 5 | 119.41% | YES |
| SNDK 261120P02030000 | 2030.00 | 616.99 | 715.1 | 727.3 | 2 | 5 | 77.08% | YES |
| SNDK 261120P03140000 | 3140.00 | 1469.5 | 1811.2 | 1825.5 | 0 | 5 | 113.62% | YES |
| SNDK 261120P02120000 | 2120.00 | 571.06 | 919.1 | 932.7 | 1 | 4 | 121.02% | YES |
| SNDK 261120P02380000 | 2380.00 | 1141.7 | 1133.7 | 1148 | 6 | 4 | 119.03% | YES |
| SNDK 261120P00470000 | 470.00 | 23.3 | 26.1 | 36.1 | 1 | 4 | 146.67% | |
| SNDK 261120P02090000 | 2090.00 | 590.3 | 759.3 | 772.9 | 2 | 3 | 74.30% | YES |
| SNDK 261120P03510000 | 3510.00 | 1533.5 | 2160.7 | 2171.3 | 0 | 3 | 111.38% | YES |
| SNDK 261120P02790000 | 2790.00 | 1084.92 | 1491.9 | 1505.9 | 1 | 3 | 116.01% | YES |
| SNDK 261120P02160000 | 2160.00 | 595.7 | 950.9 | 965 | 2 | 3 | 120.62% | YES |
| SNDK 261120P02490000 | 2490.00 | 882.77 | 1227.7 | 1242.1 | 3 | 3 | 118.21% | YES |
| SNDK 261120P01870000 | 1870.00 | 464.5 | 601.9 | 615.8 | 2 | 3 | 84.26% | YES |
| SNDK 261120P02580000 | 2580.00 | 947.38 | 1306.5 | 1319.6 | 4 | 3 | 117.56% | YES |
| SNDK 261120P02480000 | 2480.00 | 746.79 | 1219.1 | 1233.4 | 2 | 3 | 118.27% | YES |
| SNDK 261120P03480000 | 3480.00 | 1647.2 | 2129.2 | 2143.6 | 0 | 3 | 110.92% | YES |
| SNDK 261120P02040000 | 2040.00 | 482.92 | 857.1 | 868.9 | 1 | 3 | 121.93% | YES |
| SNDK 261120P02140000 | 2140.00 | 565.12 | 934.7 | 949.1 | 2 | 2 | 120.82% | YES |
| SNDK 261120P02600000 | 2600.00 | 939.8 | 1324 | 1337 | 1 | 2 | 117.40% | YES |
| SNDK 261120P02270000 | 2270.00 | 882 | 1041.4 | 1054.9 | 2 | 2 | 119.72% | YES |
| SNDK 261120P03010000 | 3010.00 | 1255.1 | 1691.3 | 1705.6 | 0 | 2 | 114.47% | YES |
| SNDK 261120P03400000 | 3400.00 | 1841.77 | 2053.8 | 2068.1 | 4 | 2 | 111.57% | YES |
| SNDK 261120P02230000 | 2230.00 | 738.8 | 1008.3 | 1022.6 | 2 | 2 | 120.15% | YES |
| SNDK 261120P02640000 | 2640.00 | 968.1 | 1358.5 | 1372.8 | 1 | 2 | 117.11% | YES |
| SNDK 261120P02720000 | 2720.00 | 916.74 | 1429.3 | 1443.7 | 3 | 2 | 116.55% | YES |
| SNDK 261120P02710000 | 2710.00 | 904.83 | 1421.1 | 1434.4 | 2 | 2 | 116.68% | YES |
| SNDK 261120P02810000 | 2810.00 | 971.99 | 1509.9 | 1523.8 | 0 | 2 | 115.86% | YES |
| SNDK 261120P02960000 | 2960.00 | 1205.63 | 1470.6 | 1484.9 | 0 | 2 | 0.00% | YES |
| SNDK 261120P03080000 | 3080.00 | 1338.69 | 1755.8 | 1770.2 | 0 | 1 | 114.08% | YES |
| SNDK 261120P02690000 | 2690.00 | 893.83 | 1405.5 | 1416.7 | 0 | 1 | 117.23% | YES |
| SNDK 261120P02940000 | 2940.00 | 1193.2 | 1453 | 1467.3 | 0 | 1 | 0.00% | YES |
| SNDK 261120P02670000 | 2670.00 | 1019.96 | 1385.6 | 1398.9 | 0 | 1 | 116.94% | YES |
| SNDK 261120P02920000 | 2920.00 | 1058.7 | 1609.2 | 1623.6 | 1 | 1 | 115.14% | YES |
| SNDK 261120P02860000 | 2860.00 | 1137.6 | 1383.1 | 1397.4 | 0 | 1 | 0.00% | YES |
| SNDK 261120P02770000 | 2770.00 | 1098.07 | 1474 | 1488.3 | 0 | 1 | 116.21% | YES |
| SNDK 261120P02570000 | 2570.00 | 921.9 | 1136.2 | 1150.6 | 0 | 1 | 0.00% | YES |
| SNDK 261120P02430000 | 2430.00 | 936 | 1176.2 | 1190.5 | 1 | 1 | 118.64% | YES |
| SNDK 261120P03230000 | 3230.00 | 1463.27 | 1894.6 | 1909 | 1 | 1 | 112.90% | YES |
| SNDK 261120P03430000 | 3430.00 | 1953.08 | 2082 | 2096.4 | 0 | 1 | 111.33% | YES |
| SNDK 261120P03500000 | 3500.00 | 1681.75 | 2149 | 2161.9 | 0 | 1 | 110.84% | YES |
| SNDK 261120P02560000 | 2560.00 | 904.91 | 1127.9 | 1142.3 | 4 | 1 | 0.00% | YES |
| SNDK 261120P03520000 | 3520.00 | 1541.8 | 2170.2 | 2180.8 | 0 | 1 | 111.32% | YES |
| SNDK 261120P02150000 | 2150.00 | 628.09 | 802.2 | 816.4 | 4 | 1 | 70.01% | YES |
| SNDK 261120P03110000 | 3110.00 | 1236 | 1783.5 | 1797.8 | 0 | 1 | 113.85% | YES |
| SNDK 261120P02840000 | 2840.00 | 992.38 | 1536.8 | 1551.2 | 0 | 1 | 115.71% | YES |
| SNDK 261120P02800000 | 2800.00 | 1056.9 | 1500.9 | 1514.8 | 1 | 1 | 115.93% | YES |
| SNDK 261120P02760000 | 2760.00 | 1027.3 | 1465 | 1479.3 | 1 | 1 | 116.26% | YES |
| SNDK 261120P02730000 | 2730.00 | 913.97 | 1438.2 | 1452.6 | 0 | 1 | 116.48% | YES |
| SNDK 261120P02520000 | 2520.00 | 1146 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 261120P02320000 | 2320.00 | 863.31 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261120P02240000 | 2240.00 | 857.37 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261120P02220000 | 2220.00 | 994.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261120P02390000 | 2390.00 | 1156 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261120P02280000 | 2280.00 | 962 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261120P02210000 | 2210.00 | 913.9 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 261120P02410000 | 2410.00 | 1013.75 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261120P02170000 | 2170.00 | 877.78 | 0 | 0 | 62 | 0 | 0.00% | YES |
| SNDK 261120P02820000 | 2820.00 | 996.04 | 1518.8 | 1533.2 | 0 | 0 | 115.85% | YES |
| SNDK 261120P02420000 | 2420.00 | 1005.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261120P02460000 | 2460.00 | 981.6 | 0 | 0 | 10 | 0 | 0.00% | YES |
| SNDK 261120P01960000 | 1960.00 | 611.15 | 0 | 0 | 10 | 0 | 0.00% | YES |
| SNDK 261120P02440000 | 2440.00 | 970.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261120P00440000 | 440.00 | 10.92 | 0 | 0 | 4 | 0 | 25.00% | |
| SNDK 261120P02260000 | 2260.00 | 821.3 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261120P02250000 | 2250.00 | 819.45 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261120P02190000 | 2190.00 | 844.25 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 261120P02180000 | 2180.00 | 766.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261120P02130000 | 2130.00 | 737.91 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 261120P01930000 | 1930.00 | 674.3 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 261120P02530000 | 2530.00 | 1168 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261120P02540000 | 2540.00 | 1032.21 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 261120P02610000 | 2610.00 | 1238 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261120P02660000 | 2660.00 | 1282 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 261120P02680000 | 2680.00 | 1280 | 0 | 0 | 1 | 0 | 0.00% | YES |
This page displays the full SNDK options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.
