Explore strikes, OI, IV and strategy data for SNDK.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK261218C00090000 | 10/31 1:15 PM | 90.00 | 118.73 | 140 | 144 | 0.00 | 0.00% | 1 | 1 | 100.05% | Yes |
| SNDK261218C00130000 | 11/3 10:58 AM | 130.00 | 101.40 | 115 | 120 | 0.00 | 0.00% | 1 | 2 | 95.20% | Yes |
| SNDK261218C00145000 | 10/29 9:30 AM | 145.00 | 86.20 | 107.5 | 112 | 0.00 | 0.00% | 1 | 0 | 94.28% | Yes |
| SNDK261218C00150000 | 10/24 12:11 PM | 150.00 | 83.60 | 106 | 110 | 0.00 | 0.00% | 1 | 1 | 95.12% | Yes |
| SNDK261218C00155000 | 10/27 2:10 PM | 155.00 | 95.00 | 103.5 | 107.5 | 20.00 | 26.67% | 1 | 2 | 94.64% | Yes |
| SNDK261218C00160000 | 10/24 1:31 PM | 160.00 | 80.00 | 101 | 105.5 | 0.00 | 0.00% | 1 | 1 | 94.47% | Yes |
| SNDK261218C00175000 | 11/5 9:37 AM | 175.00 | 90.00 | 95.5 | 99.5 | 10.02 | 12.53% | 1 | 44 | 94.92% | Yes |
| SNDK261218C00180000 | 11/5 12:41 PM | 180.00 | 93.00 | 93 | 97.5 | 20.05 | 27.48% | 1 | 2 | 94.44% | Yes |
| SNDK261218C00190000 | 11/3 9:30 AM | 190.00 | 86.83 | 90 | 94 | 0.00 | 0.00% | 1 | 2 | 94.99% | Yes |
| SNDK261218C00195000 | 10/30 10:13 AM | 195.00 | 78.61 | 88 | 92 | 0.00 | 0.00% | 0 | 15 | 94.66% | Yes |
| SNDK261218C00200000 | 11/5 9:57 AM | 200.00 | 85.30 | 86.5 | 90.5 | 6.55 | 8.32% | 1 | 10 | 94.93% | Yes |
| SNDK261218C00210000 | 11/4 9:37 AM | 210.00 | 68.00 | 83.5 | 87.5 | 0.00 | 0.00% | 5 | 6 | 95.28% | Yes |
| SNDK261218C00220000 | 11/5 9:52 AM | 220.00 | 79.50 | 80 | 84 | 11.64 | 17.15% | 1 | 38 | 94.78% | No |
| SNDK261218C00230000 | 11/3 2:33 PM | 230.00 | 73.08 | 77.5 | 81.5 | 0.00 | 0.00% | 10 | 14 | 95.32% | No |
| SNDK261218C00250000 | 11/4 9:34 AM | 250.00 | 56.00 | 72.5 | 76 | 0.00 | 0.00% | 2 | 57 | 95.55% | No |
| SNDK261218C00270000 | 10/28 10:50 AM | 270.00 | 40.00 | 67 | 71.5 | 0.00 | 0.00% | 0 | 1 | 95.47% | No |
| SNDK261218C00290000 | 10/31 2:21 PM | 290.00 | 51.60 | 63.5 | 67 | 0.00 | 0.00% | 4 | 4 | 96.01% | No |
| SNDK261218C00300000 | 11/5 1:00 PM | 300.00 | 62.05 | 61 | 64.6 | 6.66 | 12.02% | 1 | 16 | 95.60% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK261218P00075000 | 11/5 3:37 PM | 75.00 | 7.80 | 6.6 | 9.2 | -0.33 | -4.06% | 2 | 11 | 91.50% | No |
| SNDK261218P00080000 | 10/31 12:33 PM | 80.00 | 9.48 | 5.5 | 10.5 | 0.00 | 0.00% | 1 | 1 | 86.90% | No |
| SNDK261218P00085000 | 10/31 2:44 PM | 85.00 | 8.61 | 7 | 12 | 0.00 | 0.00% | 11 | 11 | 87.27% | No |
| SNDK261218P00100000 | 11/4 11:07 AM | 100.00 | 15.66 | 12.3 | 16 | 0.00 | 0.00% | 3 | 8 | 86.80% | No |
| SNDK261218P00115000 | 10/31 3:16 PM | 115.00 | 21.50 | 16.5 | 21.5 | 0.00 | 0.00% | 2 | 2 | 84.99% | No |
| SNDK261218P00120000 | 11/5 3:56 PM | 120.00 | 21.50 | 20 | 23 | -8.20 | -27.61% | 1 | 1 | 85.91% | No |
| SNDK261218P00125000 | 10/28 10:41 AM | 125.00 | 31.60 | 20.5 | 25 | 0.00 | 0.00% | 0 | 10 | 84.16% | No |
| SNDK261218P00150000 | 10/28 1:55 PM | 150.00 | 44.50 | 32 | 37 | 0.00 | 0.00% | 0 | 11 | 84.03% | No |
| SNDK261218P00170000 | 11/3 9:30 AM | 170.00 | 46.83 | 43 | 47.5 | 0.00 | 0.00% | 1 | 2 | 83.94% | No |
| SNDK261218P00175000 | 10/23 12:13 PM | 175.00 | 62.69 | 46 | 50.5 | 0.00 | 0.00% | 0 | 1 | 84.12% | No |
| SNDK261218P00180000 | 10/30 10:39 AM | 180.00 | 56.50 | 49 | 53.5 | 0.00 | 0.00% | 1 | 10 | 84.20% | No |
| SNDK261218P00185000 | 11/3 12:48 PM | 185.00 | 57.45 | 52 | 56.5 | 0.00 | 0.00% | 8 | 6 | 84.20% | No |
| SNDK261218P00250000 | 11/3 10:00 AM | 250.00 | 104.86 | 95.5 | 100 | 0.00 | 0.00% | 1 | 3 | 84.04% | Yes |
