Detailed SNDK options chain for 2027-02-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2027-02-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2027-02-19.
This SNDK 2027-02-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2027-02-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 270219C01550000 | 1550.00 | 498 | 457.8 | 468.8 | 161 | 933 | 124.71% | |
| SNDK 270219C00960000 | 960.00 | 1006.4 | 686.1 | 698.6 | 2 | 530 | 130.25% | YES |
| SNDK 270219C02600000 | 2600.00 | 240.25 | 235.7 | 247 | 11 | 487 | 119.56% | |
| SNDK 270219C02300000 | 2300.00 | 328 | 282.3 | 294.6 | 120 | 284 | 120.67% | |
| SNDK 270219C01210000 | 1210.00 | 666.1 | 576.3 | 587.5 | 8 | 233 | 127.43% | YES |
| SNDK 270219C01120000 | 1120.00 | 646.7 | 1156 | 1174.2 | 2 | 191 | 349.14% | YES |
| SNDK 270219C02700000 | 2700.00 | 249.72 | 221.1 | 235.3 | 40 | 178 | 119.34% | |
| SNDK 270219C01130000 | 1130.00 | 1023.8 | 608.7 | 622 | 1 | 151 | 128.39% | YES |
| SNDK 270219C01390000 | 1390.00 | 985.14 | 508.8 | 523.5 | 1 | 145 | 126.14% | YES |
| SNDK 270219C01100000 | 1100.00 | 663.25 | 622.3 | 633.2 | 1 | 142 | 128.56% | YES |
| SNDK 270219C01500000 | 1500.00 | 527.95 | 472.5 | 487.1 | 1 | 137 | 125.30% | |
| SNDK 270219C01410000 | 1410.00 | 532 | 503.2 | 514 | 1 | 132 | 125.79% | |
| SNDK 270219C01080000 | 1080.00 | 1051.3 | 631.1 | 642 | 1 | 121 | 128.79% | YES |
| SNDK 270219C00850000 | 850.00 | 1235.01 | 743.3 | 754.7 | 1 | 111 | 132.02% | YES |
| SNDK 270219C01110000 | 1110.00 | 648.34 | 1164 | 1180.1 | 4 | 109 | 352.99% | YES |
| SNDK 270219C01580000 | 1580.00 | 985.75 | 585.1 | 599.5 | 1 | 106 | 160.13% | |
| SNDK 270219C01400000 | 1400.00 | 519 | 505.6 | 517.4 | 51 | 100 | 125.74% | |
| SNDK 270219C01420000 | 1420.00 | 850.54 | 499 | 510.6 | 3 | 99 | 125.61% | |
| SNDK 270219C00800000 | 800.00 | 783.1 | 771.2 | 781.5 | 1 | 97 | 132.89% | YES |
| SNDK 270219C00620000 | 620.00 | 1012.5 | 878.2 | 890.5 | 1 | 89 | 136.70% | YES |
| SNDK 270219C01450000 | 1450.00 | 1091.85 | 487.6 | 502 | 6 | 87 | 125.38% | |
| SNDK 270219C01140000 | 1140.00 | 1190 | 770.4 | 784.7 | 2 | 84 | 180.64% | YES |
| SNDK 270219C00900000 | 900.00 | 1375.42 | 715 | 728.8 | 1 | 83 | 130.92% | YES |
| SNDK 270219C00920000 | 920.00 | 1171.5 | 887 | 901.3 | 4 | 83 | 198.92% | YES |
| SNDK 270219C03530000 | 3530.00 | 145 | 139.4 | 152.5 | 2 | 83 | 117.61% | |
| SNDK 270219C01910000 | 1910.00 | 514.79 | 360 | 374.3 | 10 | 82 | 122.49% | |
| SNDK 270219C01660000 | 1660.00 | 671 | 557.4 | 571.8 | 4 | 73 | 157.70% | |
| SNDK 270219C01150000 | 1150.00 | 682.6 | 600.7 | 612.9 | 1 | 70 | 128.14% | YES |
| SNDK 270219C01230000 | 1230.00 | 1200.4 | 566.8 | 581.1 | 1 | 70 | 127.23% | YES |
| SNDK 270219C02690000 | 2690.00 | 444 | 223.2 | 236.1 | 1 | 67 | 119.40% | |
| SNDK 270219C02000000 | 2000.00 | 361.13 | 340.4 | 352.5 | 8 | 66 | 121.91% | |
| SNDK 270219C01040000 | 1040.00 | 703.05 | 648.2 | 661.4 | 1 | 62 | 129.33% | YES |
| SNDK 270219C01900000 | 1900.00 | 597.05 | 362.3 | 376.7 | 1 | 61 | 122.55% | |
| SNDK 270219C00690000 | 690.00 | 1293.9 | 1030.5 | 1041.7 | 1 | 61 | 231.13% | YES |
| SNDK 270219C02170000 | 2170.00 | 314.91 | 305.9 | 317.7 | 1 | 55 | 121.12% | |
| SNDK 270219C01600000 | 1600.00 | 478.93 | 442 | 455.3 | 2 | 54 | 124.44% | |
| SNDK 270219C01280000 | 1280.00 | 842.2 | 547.5 | 561.9 | 1 | 54 | 126.76% | YES |
| SNDK 270219C01780000 | 1780.00 | 942.15 | 391.6 | 406 | 1 | 54 | 123.20% | |
| SNDK 270219C00320000 | 320.00 | 1452 | 1098.1 | 1110.7 | 1 | 53 | 151.15% | YES |
| SNDK 270219C03500000 | 3500.00 | 189.8 | 141.2 | 155.6 | 2 | 51 | 117.71% | |
| SNDK 270219C01000000 | 1000.00 | 832.9 | 666.7 | 677.6 | 1 | 51 | 129.41% | YES |
| SNDK 270219C00330000 | 330.00 | 1600.1 | 1091.1 | 1103.1 | 50 | 51 | 151.41% | YES |
| SNDK 270219C02100000 | 2100.00 | 349.85 | 319.7 | 331.9 | 1 | 49 | 121.50% | |
| SNDK 270219C02270000 | 2270.00 | 278.4 | 287.5 | 299.9 | 1 | 46 | 120.78% | |
| SNDK 270219C01810000 | 1810.00 | 484.65 | 384.7 | 396.6 | 1 | 45 | 122.89% | |
| SNDK 270219C01200000 | 1200.00 | 1213.04 | 580 | 593 | 8 | 45 | 127.70% | YES |
| SNDK 270219C01690000 | 1690.00 | 658.66 | 415.5 | 429.8 | 1 | 43 | 123.74% | |
| SNDK 270219C02620000 | 2620.00 | 347.95 | 232.2 | 246.5 | 6 | 43 | 119.68% | |
| SNDK 270219C01850000 | 1850.00 | 615.35 | 374.1 | 388.6 | 1 | 42 | 122.80% | |
| SNDK 270219C01010000 | 1010.00 | 1113.87 | 662 | 673 | 4 | 41 | 129.31% | YES |
| SNDK 270219C02530000 | 2530.00 | 264.37 | 245.5 | 258.1 | 2 | 41 | 119.88% | |
| SNDK 270219C02450000 | 2450.00 | 270 | 257 | 271.3 | 9 | 41 | 120.21% | |
| SNDK 270219C01340000 | 1340.00 | 913.71 | 526.7 | 539.8 | 2 | 41 | 126.41% | YES |
| SNDK 270219C01650000 | 1650.00 | 431.3 | 427.9 | 439 | 3 | 40 | 123.92% | |
| SNDK 270219C01930000 | 1930.00 | 687.13 | 355.3 | 369.8 | 28 | 39 | 122.39% | |
| SNDK 270219C00680000 | 680.00 | 421.25 | 1060.6 | 1076 | 2 | 38 | 247.19% | YES |
| SNDK 270219C01640000 | 1640.00 | 588.2 | 430.1 | 441.8 | 4 | 37 | 123.90% | |
| SNDK 270219C01730000 | 1730.00 | 762.11 | 404.7 | 419 | 1 | 37 | 123.50% | |
| SNDK 270219C00990000 | 990.00 | 819.55 | 671.6 | 684.4 | 2 | 35 | 129.90% | YES |
| SNDK 270219C02120000 | 2120.00 | 367.1 | 315 | 329.4 | 1 | 34 | 121.50% | |
| SNDK 270219C03250000 | 3250.00 | 189 | 162.1 | 176.5 | 12 | 32 | 118.22% | |
| SNDK 270219C00340000 | 340.00 | 1219.4 | 1082.9 | 1095.1 | 1 | 30 | 150.60% | YES |
| SNDK 270219C02310000 | 2310.00 | 270.95 | 280.5 | 292.9 | 18 | 30 | 120.63% | |
| SNDK 270219C02400000 | 2400.00 | 293.23 | 265.5 | 277.9 | 1 | 29 | 120.29% | |
| SNDK 270219C02900000 | 2900.00 | 222.33 | 197.9 | 210.7 | 11 | 29 | 118.91% | |
| SNDK 270219C01250000 | 1250.00 | 586.23 | 560.4 | 573.3 | 2 | 29 | 127.23% | YES |
| SNDK 270219C02090000 | 2090.00 | 502.58 | 321.7 | 333.9 | 2 | 29 | 121.54% | |
| SNDK 270219C01440000 | 1440.00 | 731.2 | 637.9 | 652.2 | 1 | 28 | 165.18% | |
| SNDK 270219C02790000 | 2790.00 | 261.44 | 210.8 | 223.6 | 50 | 28 | 119.18% | |
| SNDK 270219C02500000 | 2500.00 | 248.8 | 250 | 262.5 | 3 | 28 | 119.98% | |
| SNDK 270219C01700000 | 1700.00 | 650.25 | 412.8 | 427.1 | 2 | 28 | 123.69% | |
| SNDK 270219C00950000 | 950.00 | 698.7 | 691 | 703.9 | 1 | 27 | 130.46% | YES |
| SNDK 270219C02880000 | 2880.00 | 219.21 | 200.2 | 213 | 52 | 26 | 118.96% | |
| SNDK 270219C02440000 | 2440.00 | 274.55 | 258.5 | 272.9 | 1 | 25 | 120.24% | |
| SNDK 270219C00830000 | 830.00 | 800.56 | 1338 | 1355.7 | 2 | 24 | 533.00% | YES |
| SNDK 270219C01060000 | 1060.00 | 927.17 | 639.1 | 650.1 | 1 | 23 | 128.74% | YES |
| SNDK 270219C01990000 | 1990.00 | 653.6 | 342.6 | 354.7 | 1 | 23 | 121.97% | |
| SNDK 270219C02460000 | 2460.00 | 567.11 | 255.4 | 269.8 | 6 | 22 | 120.17% | |
| SNDK 270219C01380000 | 1380.00 | 971.03 | 511.3 | 525.7 | 7 | 22 | 125.92% | YES |
| SNDK 270219C00970000 | 970.00 | 1188 | 681.2 | 694 | 1 | 22 | 130.16% | YES |
| SNDK 270219C01320000 | 1320.00 | 546.55 | 1050 | 1067.1 | 2 | 22 | 303.44% | YES |
| SNDK 270219C01300000 | 1300.00 | 826.7 | 540 | 554.4 | 1 | 22 | 126.58% | YES |
| SNDK 270219C02420000 | 2420.00 | 337.9 | 261.7 | 276 | 1 | 22 | 120.31% | |
| SNDK 270219C01520000 | 1520.00 | 1120.5 | 465.2 | 479.5 | 1 | 21 | 124.87% | |
| SNDK 270219C01530000 | 1530.00 | 824.65 | 462.1 | 476.4 | 5 | 21 | 124.80% | |
| SNDK 270219C02200000 | 2200.00 | 327.4 | 300.3 | 312.5 | 1 | 21 | 121.06% | |
| SNDK 270219C02840000 | 2840.00 | 231.31 | 204.8 | 217.6 | 2 | 20 | 119.05% | |
| SNDK 270219C00520000 | 520.00 | 794.52 | 1176 | 1190.1 | 4 | 20 | 295.56% | YES |
| SNDK 270219C01360000 | 1360.00 | 1090.9 | 518.3 | 532.7 | 1 | 20 | 126.08% | YES |
| SNDK 270219C02050000 | 2050.00 | 798.61 | 329.4 | 343.7 | 1 | 19 | 121.85% | |
| SNDK 270219C02560000 | 2560.00 | 232.7 | 241 | 253.8 | 17 | 18 | 119.77% | |
| SNDK 270219C01350000 | 1350.00 | 792.23 | 523.3 | 536.2 | 2 | 18 | 126.35% | YES |
| SNDK 270219C01670000 | 1670.00 | 717.5 | 421 | 435.4 | 1 | 18 | 123.88% | |
| SNDK 270219C01560000 | 1560.00 | 435.03 | 454 | 467.2 | 1 | 18 | 124.72% | |
| SNDK 270219C02510000 | 2510.00 | 267.99 | 247.9 | 262.2 | 27 | 17 | 120.01% | |
| SNDK 270219C01310000 | 1310.00 | 1296.63 | 536.3 | 550.7 | 3 | 17 | 126.49% | YES |
| SNDK 270219C02830000 | 2830.00 | 253.63 | 206 | 218.8 | 32 | 17 | 119.08% | |
| SNDK 270219C00910000 | 910.00 | 1175.72 | 709.9 | 724.3 | 4 | 17 | 130.88% | YES |
| SNDK 270219C01800000 | 1800.00 | 395 | 387.4 | 399.1 | 5 | 17 | 122.97% | |
| SNDK 270219C01860000 | 1860.00 | 607.3 | 371.8 | 386.1 | 1 | 16 | 122.75% | |
| SNDK 270219C01950000 | 1950.00 | 500.65 | 350.9 | 365.2 | 12 | 16 | 122.29% | |
| SNDK 270219C01620000 | 1620.00 | 626.06 | 571.1 | 585.4 | 2 | 16 | 158.88% | |
| SNDK 270219C02290000 | 2290.00 | 312.5 | 283.3 | 297.7 | 1 | 15 | 120.78% | |
| SNDK 270219C02110000 | 2110.00 | 633.4 | 317.7 | 329.9 | 1 | 15 | 121.45% | |
| SNDK 270219C02130000 | 2130.00 | 803 | 313 | 327.4 | 2 | 15 | 121.45% | |
| SNDK 270219C00980000 | 980.00 | 710.1 | 1240 | 1257.6 | 2 | 15 | 403.62% | YES |
| SNDK 270219C02390000 | 2390.00 | 550.36 | 363.8 | 376.6 | 2 | 15 | 143.17% | |
| SNDK 270219C02480000 | 2480.00 | 274.5 | 253 | 265.5 | 20 | 15 | 120.04% | |
| SNDK 270219C00600000 | 600.00 | 1462.01 | 892.8 | 903.3 | 5 | 14 | 137.62% | YES |
| SNDK 270219C03460000 | 3460.00 | 236.98 | 144.4 | 158.7 | 4 | 14 | 117.79% | |
| SNDK 270219C02230000 | 2230.00 | 423.35 | 294.1 | 308.4 | 2 | 14 | 121.03% | |
| SNDK 270219C01920000 | 1920.00 | 511.85 | 357.7 | 372 | 10 | 14 | 122.44% | |
| SNDK 270219C00820000 | 820.00 | 1291.8 | 758.4 | 770.6 | 1 | 14 | 132.23% | YES |
| SNDK 270219C01870000 | 1870.00 | 902.8 | 369.4 | 383.8 | 4 | 14 | 122.71% | |
| SNDK 270219C00490000 | 490.00 | 1001.91 | 1200.4 | 1213.2 | 2 | 13 | 309.58% | YES |
| SNDK 270219C02150000 | 2150.00 | 524.16 | 309.1 | 323.5 | 3 | 13 | 121.36% | |
| SNDK 270219C01960000 | 1960.00 | 568.2 | 348.7 | 363 | 8 | 13 | 122.25% | |
| SNDK 270219C02540000 | 2540.00 | 272.1 | 244.1 | 256.1 | 10 | 12 | 119.79% | |
| SNDK 270219C02350000 | 2350.00 | 438.21 | 273.1 | 287.4 | 1 | 12 | 120.56% | |
| SNDK 270219C00760000 | 760.00 | 1150 | 984.1 | 998.4 | 1 | 12 | 219.51% | YES |
| SNDK 270219C02800000 | 2800.00 | 235.9 | 209.6 | 222.8 | 28 | 12 | 119.21% | |
| SNDK 270219C01980000 | 1980.00 | 494.45 | 344.2 | 358.6 | 10 | 11 | 122.15% | |
| SNDK 270219C03000000 | 3000.00 | 191.02 | 186.9 | 199.8 | 5 | 11 | 118.67% | |
| SNDK 270219C01970000 | 1970.00 | 497.25 | 346.4 | 360.8 | 10 | 11 | 122.20% | |
| SNDK 270219C00730000 | 730.00 | 1106.8 | 1003.7 | 1014.9 | 2 | 11 | 223.74% | YES |
| SNDK 270219C00720000 | 720.00 | 612.89 | 1033.4 | 1049 | 1 | 11 | 238.65% | YES |
| SNDK 270219C02250000 | 2250.00 | 310.73 | 291.1 | 303.4 | 2 | 11 | 120.86% | |
| SNDK 270219C01710000 | 1710.00 | 634 | 410.1 | 424.4 | 1 | 11 | 123.63% | |
| SNDK 270219C00470000 | 470.00 | 465.81 | 982 | 999.7 | 0 | 11 | 144.22% | YES |
| SNDK 270219C02520000 | 2520.00 | 320.48 | 246.4 | 260.7 | 1 | 11 | 119.98% | |
| SNDK 270219C00390000 | 390.00 | 1343.1 | 1041.6 | 1056 | 6 | 11 | 146.52% | YES |
| SNDK 270219C01190000 | 1190.00 | 875.8 | 584.2 | 597.1 | 1 | 11 | 127.83% | YES |
| SNDK 270219C01890000 | 1890.00 | 879.57 | 364.6 | 379 | 2 | 10 | 122.59% | |
| SNDK 270219C02370000 | 2370.00 | 387.52 | 269.8 | 284.1 | 12 | 10 | 120.49% | |
| SNDK 270219C01740000 | 1740.00 | 490 | 402 | 416.4 | 2 | 10 | 123.44% | |
| SNDK 270219C01510000 | 1510.00 | 850.8 | 468.3 | 482.6 | 2 | 10 | 124.93% | |
| SNDK 270219C01570000 | 1570.00 | 563.32 | 450 | 464.2 | 1 | 10 | 124.53% | |
| SNDK 270219C01630000 | 1630.00 | 512.85 | 433 | 444.7 | 2 | 10 | 123.97% | |
| SNDK 270219C01680000 | 1680.00 | 614 | 418.3 | 432.6 | 1 | 10 | 123.82% | |
| SNDK 270219C02430000 | 2430.00 | 484.7 | 260.1 | 274.4 | 1 | 10 | 120.27% | |
| SNDK 270219C01940000 | 1940.00 | 503.5 | 353 | 367.5 | 10 | 10 | 122.33% | |
| SNDK 270219C00570000 | 570.00 | 1658.7 | 910.3 | 923.8 | 1 | 9 | 137.93% | YES |
| SNDK 270219C02590000 | 2590.00 | 719 | 236.9 | 249.5 | 2 | 9 | 119.69% | |
| SNDK 270219C00510000 | 510.00 | 1108.3 | 1585.1 | 1600.1 | 1 | 9 | 0.00% | YES |
| SNDK 270219C02860000 | 2860.00 | 228.25 | 202.5 | 215.3 | 7 | 9 | 119.01% | |
| SNDK 270219C01020000 | 1020.00 | 802 | 657.3 | 670.7 | 1 | 9 | 129.57% | YES |
| SNDK 270219C01480000 | 1480.00 | 878 | 478 | 492.2 | 1 | 9 | 125.17% | |
| SNDK 270219C02650000 | 2650.00 | 278.65 | 228.7 | 241.3 | 2 | 8 | 119.53% | |
| SNDK 270219C02080000 | 2080.00 | 760 | 323.2 | 337.5 | 1 | 8 | 121.70% | |
| SNDK 270219C01790000 | 1790.00 | 622 | 389.7 | 401.6 | 1 | 8 | 123.00% | |
| SNDK 270219C00660000 | 660.00 | 1026 | 1051.1 | 1062.3 | 1 | 8 | 237.30% | YES |
| SNDK 270219C00530000 | 530.00 | 1325.7 | 937.9 | 952.3 | 1 | 8 | 139.64% | YES |
| SNDK 270219C02280000 | 2280.00 | 411.8 | 285.1 | 299.4 | 4 | 8 | 120.82% | |
| SNDK 270219C00350000 | 350.00 | 1597.1 | 1075.1 | 1087.1 | 2 | 8 | 149.99% | YES |
| SNDK 270219C02680000 | 2680.00 | 446 | 224.1 | 237.4 | 1 | 8 | 119.38% | |
| SNDK 270219C02330000 | 2330.00 | 429.97 | 376.3 | 390.6 | 2 | 8 | 144.16% | |
| SNDK 270219C02490000 | 2490.00 | 269.03 | 250.9 | 265.2 | 2 | 7 | 120.08% | |
| SNDK 270219C00480000 | 480.00 | 596.59 | 1207.1 | 1221.5 | 2 | 7 | 314.28% | YES |
| SNDK 270219C01160000 | 1160.00 | 1094 | 596.5 | 609.4 | 1 | 7 | 128.13% | YES |
| SNDK 270219C02340000 | 2340.00 | 622.02 | 274.8 | 289.1 | 2 | 7 | 120.60% | |
| SNDK 270219C03440000 | 3440.00 | 237.12 | 146 | 160.3 | 2 | 7 | 117.84% | |
| SNDK 270219C00650000 | 650.00 | 1174 | 858 | 872 | 1 | 7 | 135.84% | YES |
| SNDK 270219C02410000 | 2410.00 | 753.46 | 263.3 | 277.6 | 1 | 7 | 120.34% | |
| SNDK 270219C00430000 | 430.00 | 1625.2 | 1011 | 1025.3 | 2 | 7 | 144.28% | YES |
| SNDK 270219C02060000 | 2060.00 | 349.22 | 327.9 | 340 | 2 | 6 | 121.68% | |
| SNDK 270219C02070000 | 2070.00 | 815 | 325.1 | 339.6 | 1 | 6 | 121.74% | |
| SNDK 270219C00460000 | 460.00 | 1324 | 988.5 | 1002.9 | 1 | 6 | 142.75% | YES |
| SNDK 270219C00710000 | 710.00 | 1279.7 | 1017 | 1028.2 | 10 | 6 | 227.32% | YES |
| SNDK 270219C01880000 | 1880.00 | 356.6 | 516.4 | 530.5 | 0 | 6 | 159.03% | |
| SNDK 270219C00360000 | 360.00 | 1081 | 1067 | 1079.5 | 1 | 6 | 149.40% | YES |
| SNDK 270219C01180000 | 1180.00 | 631.8 | 588.3 | 600.5 | 1 | 6 | 127.84% | YES |
| SNDK 270219C00410000 | 410.00 | 1432.6 | 1239.1 | 1253.4 | 2 | 6 | 330.71% | YES |
| SNDK 270219C00860000 | 860.00 | 688.3 | 737 | 749.5 | 1 | 6 | 131.70% | YES |
| SNDK 270219C02470000 | 2470.00 | 391 | 253.9 | 268.2 | 3 | 6 | 120.14% | |
| SNDK 270219C01750000 | 1750.00 | 438.9 | 400.1 | 411.9 | 1 | 6 | 123.24% | |
| SNDK 270219C00550000 | 550.00 | 422.26 | 922 | 941.5 | 0 | 6 | 139.25% | YES |
| SNDK 270219C03380000 | 3380.00 | 243.96 | 150.8 | 164.6 | 0 | 5 | 117.86% | |
| SNDK 270219C00790000 | 790.00 | 781.59 | 987.5 | 1002 | 2 | 5 | 225.60% | YES |
| SNDK 270219C02380000 | 2380.00 | 366.3 | 268.1 | 282.5 | 1 | 5 | 120.45% | |
| SNDK 270219C02610000 | 2610.00 | 255.89 | 234 | 246.8 | 0 | 5 | 119.63% | |
| SNDK 270219C02240000 | 2240.00 | 493.06 | 292.9 | 305.2 | 2 | 5 | 120.90% | |
| SNDK 270219C02030000 | 2030.00 | 653.33 | 333.6 | 347.9 | 12 | 5 | 121.94% | |
| SNDK 270219C02160000 | 2160.00 | 322 | 307.9 | 320.1 | 2 | 5 | 121.23% | |
| SNDK 270219C00380000 | 380.00 | 1151.56 | 1287.5 | 1302.6 | 1 | 5 | 385.00% | YES |
| SNDK 270219C01760000 | 1760.00 | 929.96 | 396.8 | 411.1 | 2 | 5 | 123.32% | |
| SNDK 270219C03520000 | 3520.00 | 161.1 | 139.7 | 153.3 | 2 | 5 | 117.57% | |
| SNDK 270219C02750000 | 2750.00 | 242.47 | 214.6 | 229 | 4 | 4 | 119.20% | |
| SNDK 270219C02720000 | 2720.00 | 455.96 | 219.5 | 232.3 | 5 | 4 | 119.35% | |
| SNDK 270219C02760000 | 2760.00 | 416.6 | 214.5 | 227.3 | 4 | 4 | 119.26% | |
| SNDK 270219C02920000 | 2920.00 | 258.99 | 195.5 | 208.5 | 1 | 4 | 118.85% | |
| SNDK 270219C02140000 | 2140.00 | 741.2 | 311.1 | 325.4 | 1 | 4 | 121.41% | |
| SNDK 270219C03510000 | 3510.00 | 242.2 | 140.5 | 154.8 | 2 | 4 | 117.69% | |
| SNDK 270219C00580000 | 580.00 | 1650.6 | 903.8 | 916.9 | 1 | 4 | 137.64% | YES |
| SNDK 270219C03480000 | 3480.00 | 234.89 | 142.8 | 156.6 | 2 | 3 | 117.68% | |
| SNDK 270219C02190000 | 2190.00 | 383.83 | 302.1 | 314.4 | 1 | 3 | 121.09% | |
| SNDK 270219C02630000 | 2630.00 | 477.22 | 230.8 | 245.2 | 1 | 3 | 119.66% | |
| SNDK 270219C02640000 | 2640.00 | 334.4 | 229.5 | 243.8 | 2 | 3 | 119.63% | |
| SNDK 270219C01820000 | 1820.00 | 931.45 | 381.5 | 395.9 | 1 | 3 | 122.97% | |
| SNDK 270219C02660000 | 2660.00 | 397.7 | 226.8 | 241.1 | 1 | 3 | 119.57% | |
| SNDK 270219C00640000 | 640.00 | 594.24 | 1088.4 | 1102.9 | 2 | 3 | 256.61% | YES |
| SNDK 270219C03490000 | 3490.00 | 467.6 | 142 | 155.6 | 0 | 3 | 117.62% | |
| SNDK 270219C03470000 | 3470.00 | 359.3 | 143.6 | 157.9 | 0 | 3 | 117.77% | |
| SNDK 270219C03400000 | 3400.00 | 337 | 149.2 | 163.5 | 0 | 3 | 117.90% | |
| SNDK 270219C02260000 | 2260.00 | 725.39 | 289.3 | 301.6 | 1 | 3 | 120.82% | |
| SNDK 270219C02550000 | 2550.00 | 353.7 | 242.6 | 255.2 | 1 | 3 | 119.82% | |
| SNDK 270219C00450000 | 450.00 | 361.52 | 997.6 | 1014 | 2 | 3 | 145.41% | YES |
| SNDK 270219C02010000 | 2010.00 | 485.69 | 338.5 | 350.6 | 10 | 3 | 121.92% | |
| SNDK 270219C02710000 | 2710.00 | 248.2 | 219.8 | 234 | 4 | 3 | 119.31% | |
| SNDK 270219C00540000 | 540.00 | 1120 | 1137.7 | 1148.8 | 1 | 3 | 269.44% | YES |
| SNDK 270219C00440000 | 440.00 | 718.7 | 1238.6 | 1252.7 | 2 | 2 | 336.76% | YES |
| SNDK 270219C03140000 | 3140.00 | 188.1 | 172.8 | 185.6 | 4 | 2 | 118.36% | |
| SNDK 270219C00630000 | 630.00 | 846.2 | 1095.4 | 1111.5 | 50 | 2 | 259.70% | YES |
| SNDK 270219C01610000 | 1610.00 | 579.2 | 438.8 | 450.4 | 7 | 2 | 124.10% | |
| SNDK 270219C03330000 | 3330.00 | 178.8 | 155.1 | 169.4 | 2 | 2 | 118.05% | |
| SNDK 270219C03210000 | 3210.00 | 310.36 | 165.8 | 180.1 | 1 | 2 | 118.30% | |
| SNDK 270219C03100000 | 3100.00 | 191.37 | 176.7 | 189.7 | 1 | 2 | 118.47% | |
| SNDK 270219C02780000 | 2780.00 | 512.56 | 211.5 | 225.8 | 0 | 2 | 119.26% | |
| SNDK 270219C02360000 | 2360.00 | 617.67 | 271.4 | 285.8 | 3 | 2 | 120.52% | |
| SNDK 270219C03170000 | 3170.00 | 456.88 | 169.5 | 183.8 | 3 | 2 | 118.38% | |
| SNDK 270219C02740000 | 2740.00 | 382.9 | 216.8 | 229.7 | 1 | 1 | 119.27% | |
| SNDK 270219C03080000 | 3080.00 | 198.07 | 178.7 | 191.7 | 2 | 1 | 118.51% | |
| SNDK 270219C02820000 | 2820.00 | 243.72 | 207.2 | 220 | 2 | 1 | 119.11% | |
| SNDK 270219C02810000 | 2810.00 | 238.29 | 208.4 | 221.2 | 2 | 1 | 119.13% | |
| SNDK 270219C03150000 | 3150.00 | 535.85 | 171.4 | 185.1 | 3 | 1 | 118.34% | |
| SNDK 270219C03190000 | 3190.00 | 514.9 | 167.6 | 181.3 | 2 | 1 | 118.25% | |
| SNDK 270219C02770000 | 2770.00 | 226.53 | 212.7 | 226.1 | 0 | 1 | 119.17% | |
| SNDK 270219C03240000 | 3240.00 | 434.46 | 163 | 177.4 | 0 | 1 | 118.24% | |
| SNDK 270219C03160000 | 3160.00 | 238.7 | 170.4 | 184.8 | 2 | 1 | 118.40% | |
| SNDK 270219C02580000 | 2580.00 | 706 | 237.8 | 252.1 | 1 | 1 | 119.81% | |
| SNDK 270219C03450000 | 3450.00 | 343.5 | 145.2 | 159.5 | 0 | 1 | 117.82% | |
| SNDK 270219C02940000 | 2940.00 | 430 | 193.4 | 206.3 | 0 | 1 | 118.82% | |
| SNDK 270219C02570000 | 2570.00 | 515.41 | 239.2 | 253.5 | 0 | 1 | 119.83% | |
| SNDK 270219C03110000 | 3110.00 | 446.9 | 175.3 | 189.6 | 0 | 1 | 118.51% | |
| SNDK 270219C03010000 | 3010.00 | 467.1 | 185.9 | 198.8 | 0 | 1 | 118.66% | |
| SNDK 270219C03180000 | 3180.00 | 179.96 | 168.6 | 182.9 | 2 | 1 | 118.37% | |
| SNDK 270219C03260000 | 3260.00 | 596.9 | 161.2 | 175.5 | 0 | 1 | 118.19% | |
| SNDK 270219C03280000 | 3280.00 | 210 | 159.4 | 173.6 | 1 | 1 | 118.13% | |
| SNDK 270219C03360000 | 3360.00 | 246.2 | 152.5 | 166.8 | 2 | 1 | 117.98% | |
| SNDK 270219C01240000 | 1240.00 | 552.03 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219C01840000 | 1840.00 | 524.68 | 0 | 0 | 2 | 0 | 6.25% | |
| SNDK 270219C01260000 | 1260.00 | 770.34 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270219C00870000 | 870.00 | 982.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270219C01270000 | 1270.00 | 791.63 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 270219C01330000 | 1330.00 | 648.92 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270219C01370000 | 1370.00 | 496 | 0 | 0 | 8 | 0 | 0.00% | YES |
| SNDK 270219C01430000 | 1430.00 | 520 | 496.5 | 507.3 | 1 | 0 | 125.65% | |
| SNDK 270219C01460000 | 1460.00 | 736.7 | 0 | 0 | 11 | 0 | 1.56% | |
| SNDK 270219C01220000 | 1220.00 | 500.78 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270219C00750000 | 750.00 | 693.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270219C03350000 | 3350.00 | 247.96 | 153.4 | 167.7 | 2 | 0 | 118.01% | |
| SNDK 270219C01470000 | 1470.00 | 473 | 0 | 0 | 5 | 0 | 1.56% | |
| SNDK 270219C00770000 | 770.00 | 932.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270219C01490000 | 1490.00 | 545 | 0 | 0 | 2 | 0 | 1.56% | |
| SNDK 270219C00740000 | 740.00 | 1066.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270219C01540000 | 1540.00 | 628 | 0 | 0 | 1 | 0 | 3.13% | |
| SNDK 270219C00700000 | 700.00 | 746 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270219C00780000 | 780.00 | 1071.73 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219C02180000 | 2180.00 | 476.59 | 0 | 0 | 80 | 0 | 12.50% | |
| SNDK 270219C00500000 | 500.00 | 1095.1 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219C00400000 | 400.00 | 1415.45 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219C01290000 | 1290.00 | 727.55 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 270219C00810000 | 810.00 | 852.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270219C01090000 | 1090.00 | 843.93 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219C02210000 | 2210.00 | 294 | 0 | 0 | 0 | 0 | 12.50% | |
| SNDK 270219C00890000 | 890.00 | 1058.2 | 0 | 0 | 5 | 0 | 0.00% | YES |
| SNDK 270219C01720000 | 1720.00 | 524.97 | 0 | 0 | 1 | 0 | 6.25% | |
| SNDK 270219C00840000 | 840.00 | 852 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270219C00930000 | 930.00 | 832.78 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219C01770000 | 1770.00 | 614.75 | 0 | 0 | 84 | 0 | 6.25% | |
| SNDK 270219C02320000 | 2320.00 | 407.2 | 0 | 0 | 4 | 0 | 12.50% | |
| SNDK 270219C01830000 | 1830.00 | 575.25 | 0 | 0 | 3 | 0 | 6.25% | |
| SNDK 270219C01170000 | 1170.00 | 510.24 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 270219C02040000 | 2040.00 | 589.2 | 0 | 0 | 2 | 0 | 6.25% | |
| SNDK 270219C00590000 | 590.00 | 1167.85 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219C00370000 | 370.00 | 1246.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 270219C00560000 | 560.00 | 1177.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270219C02020000 | 2020.00 | 563.34 | 0 | 0 | 2 | 0 | 6.25% | |
| SNDK 270219C03200000 | 3200.00 | 518.93 | 166.7 | 181 | 2 | 0 | 118.32% | |
| SNDK 270219C00880000 | 880.00 | 1005.97 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219C02670000 | 2670.00 | 375.82 | 0 | 0 | 0 | 0 | 12.50% | |
| SNDK 270219C00940000 | 940.00 | 939.66 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219C02220000 | 2220.00 | 382.2 | 0 | 0 | 3 | 0 | 12.50% | |
| SNDK 270219C00610000 | 610.00 | 1069 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on SNDK expiring on 2027-02-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 270219P00500000 | 500.00 | 58.2 | 58.3 | 65.1 | 3 | 681 | 130.84% | |
| SNDK 270219P00370000 | 370.00 | 29.46 | 29.5 | 35.7 | 19 | 289 | 135.63% | |
| SNDK 270219P00320000 | 320.00 | 24.03 | 22.6 | 26.4 | 78 | 285 | 138.86% | |
| SNDK 270219P01020000 | 1020.00 | 147.13 | 261.2 | 274.9 | 68 | 285 | 121.46% | |
| SNDK 270219P00600000 | 600.00 | 84.53 | 86.7 | 95 | 10 | 264 | 128.31% | |
| SNDK 270219P01000000 | 1000.00 | 250 | 251 | 263.8 | 20 | 248 | 121.56% | |
| SNDK 270219P02690000 | 2690.00 | 1317.9 | 1332.9 | 1344.9 | 1 | 224 | 64.73% | YES |
| SNDK 270219P01570000 | 1570.00 | 451.7 | 594.8 | 608.3 | 5 | 203 | 115.96% | YES |
| SNDK 270219P01200000 | 1200.00 | 358.5 | 359.9 | 373.6 | 1 | 198 | 119.45% | |
| SNDK 270219P01410000 | 1410.00 | 480 | 489.2 | 502 | 2 | 198 | 117.46% | YES |
| SNDK 270219P00930000 | 930.00 | 161.43 | 216.6 | 229.7 | 2 | 187 | 122.54% | |
| SNDK 270219P01390000 | 1390.00 | 413.68 | 475.3 | 489.2 | 1 | 166 | 117.51% | |
| SNDK 270219P01400000 | 1400.00 | 502.1 | 482.8 | 495.6 | 1 | 160 | 117.56% | YES |
| SNDK 270219P00940000 | 940.00 | 220.86 | 220.8 | 233.9 | 10 | 158 | 122.20% | |
| SNDK 270219P02390000 | 2390.00 | 1209.22 | 1220.6 | 1234.9 | 3 | 148 | 109.70% | YES |
| SNDK 270219P01100000 | 1100.00 | 287.25 | 303.6 | 317.9 | 18 | 147 | 120.62% | |
| SNDK 270219P00680000 | 680.00 | 116.84 | 112.7 | 122.6 | 48 | 143 | 126.43% | |
| SNDK 270219P01560000 | 1560.00 | 585.8 | 588.3 | 601.5 | 17 | 141 | 116.09% | YES |
| SNDK 270219P01040000 | 1040.00 | 275.44 | 271.6 | 285.7 | 7 | 138 | 121.29% | |
| SNDK 270219P01900000 | 1900.00 | 778.4 | 832.7 | 845.1 | 4 | 134 | 113.19% | YES |
| SNDK 270219P01520000 | 1520.00 | 550.84 | 560.6 | 573.8 | 8 | 131 | 116.28% | YES |
| SNDK 270219P00450000 | 450.00 | 45.12 | 46.3 | 54 | 2 | 127 | 133.15% | |
| SNDK 270219P01210000 | 1210.00 | 227.2 | 366.2 | 380.5 | 2 | 127 | 119.57% | |
| SNDK 270219P02700000 | 2700.00 | 1355.66 | 1482.9 | 1495.4 | 2 | 124 | 107.42% | YES |
| SNDK 270219P00510000 | 510.00 | 64.21 | 61.2 | 68.3 | 2 | 117 | 130.84% | |
| SNDK 270219P00620000 | 620.00 | 95.36 | 92.8 | 101.5 | 4 | 116 | 127.77% | |
| SNDK 270219P00900000 | 900.00 | 166.4 | 202.7 | 215.8 | 2 | 116 | 123.04% | |
| SNDK 270219P01550000 | 1550.00 | 460.69 | 581.5 | 596 | 1 | 114 | 116.34% | YES |
| SNDK 270219P00690000 | 690.00 | 115.8 | 116.4 | 126.4 | 10 | 113 | 126.30% | |
| SNDK 270219P01540000 | 1540.00 | 518.6 | 575.3 | 587.9 | 50 | 113 | 116.33% | YES |
| SNDK 270219P02500000 | 2500.00 | 1073.72 | 1312.3 | 1325.6 | 2 | 112 | 108.80% | YES |
| SNDK 270219P00910000 | 910.00 | 153.33 | 206.7 | 220.3 | 12 | 112 | 122.74% | |
| SNDK 270219P00700000 | 700.00 | 128.43 | 119.5 | 130.1 | 1 | 110 | 125.98% | |
| SNDK 270219P02600000 | 2600.00 | 1341.11 | 1399.1 | 1410.3 | 6 | 106 | 108.40% | YES |
| SNDK 270219P00790000 | 790.00 | 160.03 | 154.8 | 166.1 | 4 | 106 | 124.55% | |
| SNDK 270219P03200000 | 3200.00 | 1864.03 | 1925.3 | 1939.7 | 2 | 106 | 104.55% | YES |
| SNDK 270219P00480000 | 480.00 | 37.85 | 51.2 | 61.2 | 28 | 104 | 131.15% | |
| SNDK 270219P00990000 | 990.00 | 155.9 | 244.7 | 259.6 | 4 | 100 | 121.62% | |
| SNDK 270219P00770000 | 770.00 | 145.32 | 146 | 154.9 | 10 | 97 | 124.10% | |
| SNDK 270219P00470000 | 470.00 | 47 | 48.9 | 58.9 | 1 | 97 | 131.60% | |
| SNDK 270219P00860000 | 860.00 | 183.47 | 183.6 | 196.7 | 2 | 97 | 123.29% | |
| SNDK 270219P00740000 | 740.00 | 139.15 | 134.4 | 145.5 | 28 | 95 | 125.23% | |
| SNDK 270219P00410000 | 410.00 | 42.19 | 37.8 | 43.6 | 1 | 95 | 134.13% | |
| SNDK 270219P01140000 | 1140.00 | 215.07 | 325.7 | 339.9 | 2 | 94 | 120.16% | |
| SNDK 270219P01380000 | 1380.00 | 354.09 | 469.1 | 482.8 | 2 | 91 | 117.62% | |
| SNDK 270219P00670000 | 670.00 | 85.1 | 106.9 | 121.2 | 82 | 90 | 126.62% | |
| SNDK 270219P00710000 | 710.00 | 67.24 | 121.4 | 135.8 | 36 | 89 | 125.83% | |
| SNDK 270219P01220000 | 1220.00 | 276 | 371.6 | 385 | 1 | 88 | 119.22% | |
| SNDK 270219P01530000 | 1530.00 | 557.78 | 566.8 | 581.1 | 6 | 88 | 116.20% | YES |
| SNDK 270219P01740000 | 1740.00 | 468 | 713.6 | 728 | 10 | 87 | 114.45% | YES |
| SNDK 270219P01600000 | 1600.00 | 618.82 | 616.4 | 627.1 | 1 | 86 | 115.60% | YES |
| SNDK 270219P01340000 | 1340.00 | 446.18 | 443.3 | 457.6 | 52 | 86 | 117.91% | |
| SNDK 270219P02120000 | 2120.00 | 661 | 1001.9 | 1016.2 | 1 | 85 | 111.59% | YES |
| SNDK 270219P01080000 | 1080.00 | 281.9 | 293.1 | 306.3 | 1 | 84 | 120.78% | |
| SNDK 270219P01420000 | 1420.00 | 494 | 495.7 | 508.4 | 2 | 83 | 117.37% | YES |
| SNDK 270219P00340000 | 340.00 | 27.75 | 23.2 | 32.6 | 6 | 82 | 137.92% | |
| SNDK 270219P02250000 | 2250.00 | 1061 | 1105.9 | 1120.2 | 1 | 82 | 110.66% | YES |
| SNDK 270219P01880000 | 1880.00 | 576.74 | 816.8 | 831.1 | 2 | 81 | 113.36% | YES |
| SNDK 270219P01060000 | 1060.00 | 277 | 282.4 | 295 | 1 | 81 | 120.91% | |
| SNDK 270219P00870000 | 870.00 | 179.56 | 188.6 | 202 | 3 | 80 | 123.39% | |
| SNDK 270219P01270000 | 1270.00 | 303.39 | 401.6 | 414.7 | 3 | 80 | 118.75% | |
| SNDK 270219P00720000 | 720.00 | 103.25 | 125.2 | 139.5 | 29 | 78 | 125.63% | |
| SNDK 270219P01500000 | 1500.00 | 525.56 | 548.3 | 561 | 3 | 77 | 116.67% | YES |
| SNDK 270219P00780000 | 780.00 | 154.34 | 148.1 | 162.7 | 48 | 77 | 124.32% | |
| SNDK 270219P01820000 | 1820.00 | 541 | 772.1 | 786.4 | 3 | 77 | 113.82% | YES |
| SNDK 270219P00950000 | 950.00 | 200.22 | 226.3 | 239.6 | 14 | 76 | 122.33% | |
| SNDK 270219P02670000 | 2670.00 | 1243.2 | 1457.2 | 1471.7 | 2 | 75 | 107.90% | YES |
| SNDK 270219P01300000 | 1300.00 | 399.21 | 419.7 | 432.9 | 4 | 73 | 118.44% | |
| SNDK 270219P00960000 | 960.00 | 233.16 | 230.9 | 244 | 6 | 72 | 122.06% | |
| SNDK 270219P00490000 | 490.00 | 38.7 | 54 | 64 | 4 | 72 | 131.05% | |
| SNDK 270219P00350000 | 350.00 | 29.15 | 24.7 | 34.2 | 2 | 72 | 137.16% | |
| SNDK 270219P02040000 | 2040.00 | 727.3 | 823.9 | 838.2 | 2 | 72 | 84.73% | YES |
| SNDK 270219P00650000 | 650.00 | 91.91 | 100.5 | 114.2 | 1 | 71 | 127.18% | |
| SNDK 270219P00890000 | 890.00 | 146.5 | 197.8 | 211.1 | 2 | 70 | 123.11% | |
| SNDK 270219P00460000 | 460.00 | 34.35 | 47 | 57 | 29 | 70 | 132.36% | |
| SNDK 270219P01260000 | 1260.00 | 364.6 | 395.8 | 408.7 | 4 | 69 | 118.88% | |
| SNDK 270219P00660000 | 660.00 | 94.8 | 104 | 117.8 | 1 | 68 | 127.01% | |
| SNDK 270219P01190000 | 1190.00 | 349.62 | 354.1 | 367.6 | 9 | 68 | 119.52% | |
| SNDK 270219P02270000 | 2270.00 | 932.19 | 1122.1 | 1136.6 | 2 | 68 | 110.54% | YES |
| SNDK 270219P00840000 | 840.00 | 181.2 | 175 | 188.8 | 40 | 68 | 123.81% | |
| SNDK 270219P00980000 | 980.00 | 211.52 | 240.2 | 254.5 | 1 | 67 | 121.81% | |
| SNDK 270219P02490000 | 2490.00 | 1073.12 | 1304 | 1318.5 | 2 | 67 | 109.04% | YES |
| SNDK 270219P01890000 | 1890.00 | 690.76 | 824.3 | 838.6 | 1 | 67 | 113.28% | YES |
| SNDK 270219P01950000 | 1950.00 | 662.49 | 869.7 | 884.1 | 14 | 66 | 112.83% | YES |
| SNDK 270219P03190000 | 3190.00 | 1433.6 | 1916.4 | 1930.7 | 1 | 66 | 104.64% | YES |
| SNDK 270219P02330000 | 2330.00 | 982.26 | 1171.1 | 1185.4 | 2 | 66 | 110.10% | YES |
| SNDK 270219P01580000 | 1580.00 | 458.09 | 602.6 | 615.2 | 2 | 65 | 115.99% | YES |
| SNDK 270219P00880000 | 880.00 | 197.5 | 193.7 | 205.6 | 2 | 65 | 123.18% | |
| SNDK 270219P01230000 | 1230.00 | 305.02 | 377.5 | 390.9 | 1 | 65 | 119.12% | |
| SNDK 270219P01490000 | 1490.00 | 495 | 540.7 | 554.3 | 2 | 64 | 116.63% | YES |
| SNDK 270219P00550000 | 550.00 | 73.95 | 69.8 | 79.3 | 21 | 64 | 128.83% | |
| SNDK 270219P02380000 | 2380.00 | 1084.9 | 1212.3 | 1226.8 | 1 | 64 | 109.78% | YES |
| SNDK 270219P02220000 | 2220.00 | 720.2 | 1081.6 | 1096.1 | 4 | 64 | 110.87% | YES |
| SNDK 270219P01730000 | 1730.00 | 461 | 706.4 | 720.8 | 36 | 64 | 114.54% | YES |
| SNDK 270219P02590000 | 2590.00 | 1015.67 | 1388.7 | 1403 | 130 | 62 | 108.38% | YES |
| SNDK 270219P02020000 | 2020.00 | 602.24 | 923.7 | 938 | 5 | 62 | 112.34% | YES |
| SNDK 270219P01130000 | 1130.00 | 267.22 | 319.4 | 333.6 | 3 | 61 | 120.05% | |
| SNDK 270219P00830000 | 830.00 | 175 | 170.8 | 182.9 | 2 | 61 | 123.69% | |
| SNDK 270219P01250000 | 1250.00 | 387.96 | 389.8 | 402.7 | 1 | 61 | 118.97% | |
| SNDK 270219P02680000 | 2680.00 | 1310.88 | 1322.3 | 1336.6 | 0 | 61 | 64.71% | YES |
| SNDK 270219P00530000 | 530.00 | 44.1 | 64.5 | 74.5 | 4 | 60 | 129.77% | |
| SNDK 270219P00820000 | 820.00 | 170 | 166.4 | 179.9 | 2 | 60 | 124.09% | |
| SNDK 270219P00920000 | 920.00 | 117.7 | 210.9 | 225.3 | 6 | 60 | 122.57% | |
| SNDK 270219P01690000 | 1690.00 | 567.85 | 677.8 | 692.1 | 1 | 59 | 114.86% | YES |
| SNDK 270219P00560000 | 560.00 | 76.45 | 73.1 | 83.1 | 26 | 59 | 128.98% | |
| SNDK 270219P01430000 | 1430.00 | 410.21 | 502.2 | 514.9 | 2 | 59 | 117.29% | YES |
| SNDK 270219P01930000 | 1930.00 | 650.01 | 854.5 | 868.9 | 28 | 58 | 112.98% | YES |
| SNDK 270219P00750000 | 750.00 | 99.68 | 137.5 | 150.9 | 34 | 58 | 125.20% | |
| SNDK 270219P01460000 | 1460.00 | 498.85 | 520.9 | 534.5 | 1 | 58 | 116.91% | YES |
| SNDK 270219P01630000 | 1630.00 | 546.6 | 637.3 | 649.8 | 1 | 57 | 115.58% | YES |
| SNDK 270219P00760000 | 760.00 | 146.15 | 139.9 | 154.7 | 4 | 55 | 124.64% | |
| SNDK 270219P01860000 | 1860.00 | 543.4 | 801.8 | 816.1 | 18 | 55 | 113.51% | YES |
| SNDK 270219P00570000 | 570.00 | 49.9 | 78.3 | 86 | 12 | 54 | 129.40% | |
| SNDK 270219P02070000 | 2070.00 | 629.4 | 962.6 | 977 | 10 | 53 | 111.97% | YES |
| SNDK 270219P01330000 | 1330.00 | 439.76 | 438.1 | 452.3 | 40 | 53 | 118.26% | |
| SNDK 270219P01610000 | 1610.00 | 475.6 | 623.3 | 635.9 | 2 | 53 | 115.74% | YES |
| SNDK 270219P00430000 | 430.00 | 28.67 | 40.2 | 50.2 | 20 | 52 | 133.53% | |
| SNDK 270219P01850000 | 1850.00 | 537.3 | 794.3 | 808.7 | 8 | 52 | 113.59% | YES |
| SNDK 270219P01720000 | 1720.00 | 516.66 | 699.3 | 713.6 | 2 | 52 | 114.63% | YES |
| SNDK 270219P01160000 | 1160.00 | 279.3 | 337.4 | 347.3 | 2 | 52 | 119.45% | |
| SNDK 270219P02310000 | 2310.00 | 1077.45 | 1154.7 | 1169.1 | 3 | 51 | 110.24% | YES |
| SNDK 270219P02050000 | 2050.00 | 682.03 | 947 | 961.4 | 1 | 51 | 112.13% | YES |
| SNDK 270219P01180000 | 1180.00 | 332.23 | 348.8 | 361.8 | 4 | 51 | 119.69% | |
| SNDK 270219P01780000 | 1780.00 | 526.4 | 742.7 | 757 | 1 | 50 | 114.13% | YES |
| SNDK 270219P00420000 | 420.00 | 40.07 | 38.1 | 48.1 | 2 | 48 | 134.00% | |
| SNDK 270219P02320000 | 2320.00 | 972.78 | 1162.9 | 1177.2 | 5 | 48 | 110.17% | YES |
| SNDK 270219P00640000 | 640.00 | 77.58 | 99.2 | 109.2 | 11 | 47 | 127.53% | |
| SNDK 270219P01010000 | 1010.00 | 136.2 | 256.3 | 269.6 | 4 | 47 | 121.59% | |
| SNDK 270219P02540000 | 2540.00 | 1111.88 | 1346.2 | 1360.5 | 0 | 46 | 108.69% | YES |
| SNDK 270219P00810000 | 810.00 | 167.83 | 162.1 | 175.5 | 2 | 46 | 124.21% | |
| SNDK 270219P01680000 | 1680.00 | 586.47 | 670.7 | 685 | 1 | 46 | 114.94% | YES |
| SNDK 270219P01760000 | 1760.00 | 530.69 | 728.1 | 742.5 | 2 | 45 | 114.29% | YES |
| SNDK 270219P01150000 | 1150.00 | 333.59 | 331.3 | 345.7 | 7 | 45 | 120.08% | |
| SNDK 270219P01280000 | 1280.00 | 318.22 | 407.3 | 420.7 | 4 | 44 | 118.60% | |
| SNDK 270219P01660000 | 1660.00 | 472.3 | 658.4 | 670.9 | 4 | 44 | 115.34% | YES |
| SNDK 270219P01650000 | 1650.00 | 652 | 651.3 | 663.9 | 1 | 43 | 115.42% | YES |
| SNDK 270219P01090000 | 1090.00 | 159.3 | 298.5 | 311.7 | 2 | 43 | 120.66% | |
| SNDK 270219P01910000 | 1910.00 | 637.78 | 839.3 | 853.7 | 14 | 43 | 113.12% | YES |
| SNDK 270219P01480000 | 1480.00 | 434.1 | 534.2 | 547.7 | 2 | 43 | 116.74% | YES |
| SNDK 270219P01510000 | 1510.00 | 418.29 | 553.4 | 567.7 | 4 | 42 | 116.38% | YES |
| SNDK 270219P02230000 | 2230.00 | 799.24 | 965.1 | 980.8 | 2 | 42 | 80.30% | YES |
| SNDK 270219P01440000 | 1440.00 | 387.1 | 508.7 | 521.4 | 2 | 41 | 117.20% | YES |
| SNDK 270219P01840000 | 1840.00 | 530.2 | 786.9 | 801.2 | 10 | 41 | 113.66% | YES |
| SNDK 270219P02640000 | 2640.00 | 1030.15 | 1431.4 | 1445.9 | 2 | 41 | 108.08% | YES |
| SNDK 270219P01370000 | 1370.00 | 362.16 | 462.6 | 476.4 | 3 | 40 | 117.68% | |
| SNDK 270219P01640000 | 1640.00 | 415.5 | 644.3 | 656.8 | 16 | 40 | 115.49% | YES |
| SNDK 270219P01470000 | 1470.00 | 501.49 | 527.5 | 541.1 | 30 | 39 | 116.82% | YES |
| SNDK 270219P00400000 | 400.00 | 37.12 | 33.8 | 43.8 | 2 | 38 | 134.70% | |
| SNDK 270219P00970000 | 970.00 | 181.03 | 236.1 | 249.4 | 1 | 38 | 122.06% | |
| SNDK 270219P02480000 | 2480.00 | 1054.5 | 1295.6 | 1310 | 2 | 38 | 109.09% | YES |
| SNDK 270219P02370000 | 2370.00 | 1192.2 | 1204 | 1218.5 | 4 | 38 | 109.84% | YES |
| SNDK 270219P01310000 | 1310.00 | 378.3 | 424.8 | 439 | 2 | 38 | 118.20% | |
| SNDK 270219P02150000 | 2150.00 | 753.92 | 903.5 | 919.1 | 2 | 38 | 81.95% | YES |
| SNDK 270219P01240000 | 1240.00 | 298.05 | 383.8 | 396.8 | 2 | 37 | 119.07% | |
| SNDK 270219P02350000 | 2350.00 | 905.42 | 1187.5 | 1201.8 | 20 | 36 | 109.95% | YES |
| SNDK 270219P01870000 | 1870.00 | 570.48 | 809.3 | 823.6 | 2 | 36 | 113.44% | YES |
| SNDK 270219P00800000 | 800.00 | 163.58 | 157.9 | 171.3 | 2 | 36 | 124.38% | |
| SNDK 270219P00730000 | 730.00 | 93.42 | 129.4 | 143.2 | 42 | 35 | 125.51% | |
| SNDK 270219P00520000 | 520.00 | 64.13 | 62.1 | 72.1 | 1 | 35 | 130.30% | |
| SNDK 270219P00590000 | 590.00 | 83.33 | 81.1 | 91.1 | 1 | 35 | 127.59% | |
| SNDK 270219P01170000 | 1170.00 | 335.31 | 342.7 | 356.1 | 1 | 35 | 119.74% | |
| SNDK 270219P01360000 | 1360.00 | 308.45 | 456.4 | 470.1 | 18 | 35 | 117.79% | |
| SNDK 270219P00580000 | 580.00 | 83.57 | 78.9 | 88.9 | 25 | 35 | 128.36% | |
| SNDK 270219P02200000 | 2200.00 | 1063.41 | 1065.5 | 1080.1 | 26 | 34 | 111.02% | YES |
| SNDK 270219P02210000 | 2210.00 | 714.4 | 1076 | 1087.9 | 1 | 33 | 111.22% | YES |
| SNDK 270219P00610000 | 610.00 | 92.79 | 88.2 | 98.2 | 4 | 33 | 127.59% | |
| SNDK 270219P01320000 | 1320.00 | 426.38 | 432.3 | 445.2 | 1 | 33 | 118.29% | |
| SNDK 270219P02300000 | 2300.00 | 960.52 | 1146.6 | 1160.9 | 2 | 33 | 110.32% | YES |
| SNDK 270219P02110000 | 2110.00 | 794.5 | 996.3 | 1008.3 | 2 | 33 | 111.93% | YES |
| SNDK 270219P02340000 | 2340.00 | 948.66 | 1179.3 | 1193.8 | 8 | 33 | 110.05% | YES |
| SNDK 270219P02360000 | 2360.00 | 977.6 | 1195.8 | 1210.2 | 2 | 31 | 109.91% | YES |
| SNDK 270219P01810000 | 1810.00 | 627 | 766.7 | 779 | 4 | 31 | 114.13% | YES |
| SNDK 270219P01110000 | 1110.00 | 279 | 309.5 | 322.6 | 2 | 30 | 120.45% | |
| SNDK 270219P02400000 | 2400.00 | 989.5 | 1228.8 | 1243.2 | 1 | 30 | 109.62% | YES |
| SNDK 270219P02060000 | 2060.00 | 725.97 | 954.8 | 969.2 | 14 | 28 | 112.05% | YES |
| SNDK 270219P01800000 | 1800.00 | 584.5 | 759.3 | 771.7 | 1 | 27 | 114.21% | YES |
| SNDK 270219P01620000 | 1620.00 | 625.96 | 630.3 | 642.8 | 1 | 27 | 115.65% | YES |
| SNDK 270219P02450000 | 2450.00 | 1030.05 | 1270.5 | 1284.8 | 2 | 26 | 109.29% | YES |
| SNDK 270219P02160000 | 2160.00 | 872.98 | 914.2 | 926.6 | 2 | 26 | 82.12% | YES |
| SNDK 270219P02630000 | 2630.00 | 1113.72 | 1422.8 | 1437.3 | 2 | 26 | 108.13% | YES |
| SNDK 270219P02410000 | 2410.00 | 950.83 | 1237.2 | 1251.6 | 4 | 25 | 109.57% | YES |
| SNDK 270219P00330000 | 330.00 | 26.17 | 21.9 | 28.4 | 6 | 25 | 136.94% | |
| SNDK 270219P01830000 | 1830.00 | 513.4 | 779.5 | 793.8 | 4 | 24 | 113.74% | YES |
| SNDK 270219P01290000 | 1290.00 | 311.7 | 413.7 | 426.8 | 2 | 24 | 118.55% | |
| SNDK 270219P00850000 | 850.00 | 131.77 | 179.6 | 191.1 | 14 | 24 | 123.30% | |
| SNDK 270219P02290000 | 2290.00 | 839.65 | 1011.1 | 1025.3 | 4 | 23 | 78.53% | YES |
| SNDK 270219P02430000 | 2430.00 | 993.73 | 1122.4 | 1134.6 | 2 | 22 | 74.73% | YES |
| SNDK 270219P02610000 | 2610.00 | 1236.59 | 1408.5 | 1420 | 2 | 22 | 108.59% | YES |
| SNDK 270219P01940000 | 1940.00 | 753.99 | 752.3 | 766.6 | 2 | 21 | 86.97% | YES |
| SNDK 270219P02280000 | 2280.00 | 888.13 | 1003.3 | 1017.5 | 2 | 21 | 78.78% | YES |
| SNDK 270219P00380000 | 380.00 | 34.39 | 30.6 | 39.6 | 42 | 21 | 135.87% | |
| SNDK 270219P02620000 | 2620.00 | 972.98 | 1414.3 | 1428.8 | 2 | 20 | 108.21% | YES |
| SNDK 270219P03520000 | 3520.00 | 2099.17 | 2220.5 | 2231.7 | 6 | 19 | 102.96% | YES |
| SNDK 270219P02650000 | 2650.00 | 1122.53 | 1440 | 1454.5 | 3 | 19 | 108.02% | YES |
| SNDK 270219P01670000 | 1670.00 | 542.9 | 663.6 | 678 | 1 | 19 | 115.03% | YES |
| SNDK 270219P00390000 | 390.00 | 33.9 | 32.5 | 42.4 | 2 | 19 | 135.84% | |
| SNDK 270219P02010000 | 2010.00 | 717.7 | 918.1 | 930.2 | 2 | 18 | 112.66% | YES |
| SNDK 270219P02170000 | 2170.00 | 801.4 | 1044 | 1055.9 | 2 | 17 | 111.51% | YES |
| SNDK 270219P01120000 | 1120.00 | 184 | 313.7 | 328.1 | 10 | 17 | 120.15% | |
| SNDK 270219P02140000 | 2140.00 | 971.3 | 1017.7 | 1032.1 | 2 | 16 | 111.45% | YES |
| SNDK 270219P01700000 | 1700.00 | 630 | 684.9 | 699.3 | 2 | 16 | 114.78% | YES |
| SNDK 270219P00360000 | 360.00 | 29.78 | 26.4 | 36.4 | 32 | 15 | 136.87% | |
| SNDK 270219P02750000 | 2750.00 | 1444.1 | 1526.4 | 1540.6 | 1 | 15 | 107.37% | YES |
| SNDK 270219P02100000 | 2100.00 | 832.78 | 988.4 | 1000.4 | 1 | 15 | 112.00% | YES |
| SNDK 270219P01450000 | 1450.00 | 492.75 | 514.8 | 527.9 | 1 | 15 | 117.05% | YES |
| SNDK 270219P02550000 | 2550.00 | 974.19 | 1354.7 | 1369 | 2 | 14 | 108.64% | YES |
| SNDK 270219P01750000 | 1750.00 | 471.27 | 720.9 | 735.2 | 2 | 13 | 114.38% | YES |
| SNDK 270219P02830000 | 2830.00 | 1369.13 | 1596.1 | 1610.3 | 20 | 13 | 106.86% | YES |
| SNDK 270219P02420000 | 2420.00 | 1053.74 | 1245.5 | 1259.9 | 8 | 13 | 109.50% | YES |
| SNDK 270219P01790000 | 1790.00 | 492.22 | 752 | 764.3 | 2 | 13 | 114.28% | YES |
| SNDK 270219P02770000 | 2770.00 | 1094.64 | 1543.7 | 1558.1 | 0 | 12 | 107.25% | YES |
| SNDK 270219P00540000 | 540.00 | 48.38 | 68.8 | 76 | 2 | 12 | 129.56% | |
| SNDK 270219P02090000 | 2090.00 | 750.26 | 978.3 | 992.5 | 2 | 12 | 111.81% | YES |
| SNDK 270219P02000000 | 2000.00 | 860.59 | 910.2 | 922.3 | 2 | 11 | 112.69% | YES |
| SNDK 270219P01350000 | 1350.00 | 272.7 | 451 | 463.9 | 2 | 11 | 118.01% | |
| SNDK 270219P00440000 | 440.00 | 36.9 | 42.4 | 52.4 | 2 | 11 | 133.12% | |
| SNDK 270219P03180000 | 3180.00 | 1567.38 | 1907.3 | 1921.7 | 0 | 10 | 104.69% | YES |
| SNDK 270219P03090000 | 3090.00 | 1490.7 | 1826.5 | 1840.6 | 0 | 10 | 105.25% | YES |
| SNDK 270219P01920000 | 1920.00 | 593.08 | 846.9 | 861.3 | 2 | 10 | 113.06% | YES |
| SNDK 270219P01980000 | 1980.00 | 882.45 | 892.7 | 907 | 2 | 9 | 112.60% | YES |
| SNDK 270219P03000000 | 3000.00 | 1418.5 | 1746.1 | 1760.3 | 0 | 9 | 105.80% | YES |
| SNDK 270219P03530000 | 3530.00 | 2103.2 | 2229.7 | 2240.7 | 12 | 8 | 102.86% | YES |
| SNDK 270219P02860000 | 2860.00 | 1394.75 | 1625.1 | 1636.6 | 12 | 7 | 107.03% | YES |
| SNDK 270219P02260000 | 2260.00 | 780 | 1116.5 | 1128.3 | 4 | 7 | 110.88% | YES |
| SNDK 270219P02240000 | 2240.00 | 1042 | 1100.2 | 1112.1 | 1 | 6 | 111.01% | YES |
| SNDK 270219P02730000 | 2730.00 | 1295 | 1509 | 1523.3 | 3 | 6 | 107.50% | YES |
| SNDK 270219P01770000 | 1770.00 | 533.8 | 735.4 | 749.7 | 4 | 6 | 114.21% | YES |
| SNDK 270219P02820000 | 2820.00 | 1580 | 1588 | 1601.7 | 1 | 5 | 107.03% | YES |
| SNDK 270219P03080000 | 3080.00 | 1708.02 | 1817.5 | 1831.6 | 6 | 5 | 105.30% | YES |
| SNDK 270219P03260000 | 3260.00 | 1488.9 | 1979.7 | 1994 | 0 | 5 | 104.18% | YES |
| SNDK 270219P01970000 | 1970.00 | 624.23 | 885 | 899.4 | 2 | 4 | 112.68% | YES |
| SNDK 270219P02720000 | 2720.00 | 1059.7 | 1500.3 | 1514.6 | 0 | 4 | 107.55% | YES |
| SNDK 270219P02510000 | 2510.00 | 1087.27 | 1320.9 | 1335.2 | 2 | 4 | 108.90% | YES |
| SNDK 270219P02800000 | 2800.00 | 1181.31 | 1569.9 | 1584 | 2 | 4 | 107.04% | YES |
| SNDK 270219P03160000 | 3160.00 | 1773.22 | 1889.3 | 1903.7 | 6 | 3 | 104.83% | YES |
| SNDK 270219P03100000 | 3100.00 | 1725.44 | 1835.4 | 1849.7 | 6 | 3 | 105.19% | YES |
| SNDK 270219P02900000 | 2900.00 | 1380.8 | 1657.6 | 1671.8 | 1 | 3 | 106.43% | YES |
| SNDK 270219P02530000 | 2530.00 | 996.77 | 1340.4 | 1352 | 2 | 3 | 109.08% | YES |
| SNDK 270219P02470000 | 2470.00 | 951.33 | 1287.3 | 1301.7 | 4 | 3 | 109.18% | YES |
| SNDK 270219P03060000 | 3060.00 | 1466.3 | 1799.6 | 1813.9 | 0 | 3 | 105.44% | YES |
| SNDK 270219P02440000 | 2440.00 | 1022.13 | 1262.2 | 1276.5 | 3 | 2 | 109.37% | YES |
| SNDK 270219P02570000 | 2570.00 | 1024.69 | 1371.7 | 1386.2 | 3 | 2 | 108.54% | YES |
| SNDK 270219P02660000 | 2660.00 | 1278 | 1448.6 | 1462.9 | 1 | 2 | 107.94% | YES |
| SNDK 270219P03040000 | 3040.00 | 1466 | 1781.7 | 1796 | 1 | 2 | 105.56% | YES |
| SNDK 270219P02780000 | 2780.00 | 1156.8 | 1552.4 | 1566.9 | 4 | 2 | 107.20% | YES |
| SNDK 270219P03070000 | 3070.00 | 1452.93 | 1808.5 | 1822.7 | 0 | 2 | 105.36% | YES |
| SNDK 270219P02740000 | 2740.00 | 1101.64 | 1517.7 | 1531.9 | 0 | 1 | 107.43% | YES |
| SNDK 270219P02960000 | 2960.00 | 1329.78 | 1557.3 | 1571.7 | 0 | 1 | 43.77% | YES |
| SNDK 270219P02980000 | 2980.00 | 1344.27 | 1574.4 | 1588.7 | 0 | 1 | 0.00% | YES |
| SNDK 270219P02940000 | 2940.00 | 1342.96 | 1692.9 | 1707.1 | 0 | 1 | 106.18% | YES |
| SNDK 270219P01990000 | 1990.00 | 704.01 | 902.5 | 914.6 | 5 | 1 | 112.77% | YES |
| SNDK 270219P03020000 | 3020.00 | 1411.7 | 1763.9 | 1778 | 0 | 1 | 105.66% | YES |
| SNDK 270219P02460000 | 2460.00 | 1040.61 | 1278.9 | 1293.4 | 2 | 1 | 109.25% | YES |
| SNDK 270219P02520000 | 2520.00 | 985.81 | 1329.3 | 1343.8 | 2 | 1 | 108.85% | YES |
| SNDK 270219P03460000 | 3460.00 | 1740 | 2162.2 | 2176.5 | 0 | 1 | 102.86% | YES |
| SNDK 270219P03170000 | 3170.00 | 1557.79 | 1898.3 | 1912.7 | 0 | 1 | 104.76% | YES |
| SNDK 270219P03010000 | 3010.00 | 1748 | 1755.6 | 1769.1 | 2 | 1 | 105.81% | YES |
| SNDK 270219P03400000 | 3400.00 | 1608.86 | 2107.2 | 2121.5 | 0 | 1 | 103.26% | YES |
| SNDK 270219P03280000 | 3280.00 | 1459.84 | 1997.8 | 2012.1 | 0 | 1 | 104.04% | YES |
| SNDK 270219P03250000 | 3250.00 | 1450.9 | 1970.6 | 1985 | 0 | 1 | 104.25% | YES |
| SNDK 270219P02880000 | 2880.00 | 1160.08 | 1640 | 1654.1 | 0 | 1 | 106.55% | YES |
| SNDK 270219P02840000 | 2840.00 | 1306 | 1604.9 | 1619 | 1 | 1 | 106.80% | YES |
| SNDK 270219P02790000 | 2790.00 | 1114.72 | 1561.2 | 1575.4 | 0 | 1 | 107.12% | YES |
| SNDK 270219P02760000 | 2760.00 | 1126.96 | 1535 | 1549.3 | 0 | 1 | 107.30% | YES |
| SNDK 270219P02190000 | 2190.00 | 964.96 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219P00630000 | 630.00 | 98.65 | 94.7 | 104.7 | 4 | 0 | 127.13% | |
| SNDK 270219P02560000 | 2560.00 | 1150.01 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 270219P02180000 | 2180.00 | 1046.73 | 1051.2 | 1063.9 | 20 | 0 | 111.35% | YES |
| SNDK 270219P02130000 | 2130.00 | 909.75 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219P02080000 | 2080.00 | 852.08 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219P02030000 | 2030.00 | 810.63 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270219P01960000 | 1960.00 | 705.31 | 0 | 0 | 6 | 0 | 0.00% | YES |
| SNDK 270219P03480000 | 3480.00 | 1854.56 | 2180.6 | 2194.9 | 0 | 0 | 102.74% | YES |
| SNDK 270219P01710000 | 1710.00 | 581 | 0 | 0 | 10 | 0 | 0.00% | YES |
This page displays the full SNDK options chain for contracts expiring on 2027-02-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-02-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2027-02-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-02-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-02-19 approaches.
