Detailed SNDK options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2027-06-17.
This SNDK 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 270617C01000000 | 1000.00 | 810 | 744 | 758 | 1 | 3667 | 125.26% | YES |
| SNDK 270617C01020000 | 1020.00 | 800 | 736 | 752 | 1 | 3524 | 125.38% | YES |
| SNDK 270617C00820000 | 820.00 | 1128.4 | 820 | 838 | 5 | 928 | 126.92% | YES |
| SNDK 270617C00880000 | 880.00 | 997.8 | 980 | 1000 | 2 | 724 | 188.70% | YES |
| SNDK 270617C02700000 | 2700.00 | 361.91 | 322 | 342 | 60 | 690 | 115.70% | |
| SNDK 270617C02400000 | 2400.00 | 430 | 372 | 388 | 8 | 651 | 117.08% | |
| SNDK 270617C01400000 | 1400.00 | 613.26 | 606 | 622 | 15 | 643 | 123.22% | |
| SNDK 270617C01080000 | 1080.00 | 761.55 | 714 | 728.1 | 1 | 642 | 125.00% | YES |
| SNDK 270617C00920000 | 920.00 | 861.52 | 776 | 794 | 2 | 638 | 126.16% | YES |
| SNDK 270617C02100000 | 2100.00 | 462.38 | 428 | 446 | 2 | 551 | 118.72% | |
| SNDK 270617C00900000 | 900.00 | 831 | 784 | 802 | 2 | 547 | 126.15% | YES |
| SNDK 270617C01010000 | 1010.00 | 974.5 | 740 | 756 | 2 | 528 | 125.46% | YES |
| SNDK 270617C01390000 | 1390.00 | 750.34 | 610 | 624 | 1 | 517 | 123.27% | YES |
| SNDK 270617C00960000 | 960.00 | 1084.87 | 760 | 776 | 1 | 487 | 125.77% | YES |
| SNDK 270617C01800000 | 1800.00 | 521.17 | 498 | 512 | 1 | 485 | 120.68% | |
| SNDK 270617C01040000 | 1040.00 | 822 | 728 | 744 | 1 | 414 | 125.19% | YES |
| SNDK 270617C01050000 | 1050.00 | 790 | 724 | 740 | 1 | 379 | 125.08% | YES |
| SNDK 270617C01450000 | 1450.00 | 634.5 | 592 | 606 | 1 | 346 | 122.91% | |
| SNDK 270617C01070000 | 1070.00 | 972 | 718 | 732 | 1 | 335 | 125.11% | YES |
| SNDK 270617C01030000 | 1030.00 | 1256 | 732 | 748 | 8 | 320 | 125.29% | YES |
| SNDK 270617C01350000 | 1350.00 | 824 | 622 | 638 | 2 | 314 | 123.66% | YES |
| SNDK 270617C01060000 | 1060.00 | 982 | 722 | 736 | 1 | 302 | 125.23% | YES |
| SNDK 270617C01260000 | 1260.00 | 740.28 | 650 | 668 | 1 | 301 | 124.22% | YES |
| SNDK 270617C02500000 | 2500.00 | 387.08 | 354 | 372 | 8 | 288 | 116.58% | |
| SNDK 270617C00980000 | 980.00 | 975.72 | 752 | 770 | 1 | 280 | 125.95% | YES |
| SNDK 270617C00910000 | 910.00 | 1281.85 | 780 | 796 | 1 | 173 | 125.86% | YES |
| SNDK 270617C01770000 | 1770.00 | 546.08 | 504 | 520 | 120 | 162 | 120.80% | |
| SNDK 270617C02200000 | 2200.00 | 385 | 408 | 424 | 1 | 162 | 117.97% | |
| SNDK 270617C00940000 | 940.00 | 1127.29 | 768 | 786 | 5 | 156 | 126.13% | YES |
| SNDK 270617C02000000 | 2000.00 | 481.6 | 450 | 466 | 1 | 153 | 119.27% | |
| SNDK 270617C01500000 | 1500.00 | 585.2 | 576 | 591.4 | 14 | 147 | 122.44% | |
| SNDK 270617C01140000 | 1140.00 | 670.08 | 692 | 708 | 1 | 145 | 124.87% | YES |
| SNDK 270617C00780000 | 780.00 | 824.1 | 840 | 856 | 1 | 137 | 127.38% | YES |
| SNDK 270617C01910000 | 1910.00 | 570 | 470 | 490 | 1 | 130 | 120.19% | |
| SNDK 270617C00890000 | 890.00 | 1137.23 | 790 | 806 | 2 | 129 | 126.43% | YES |
| SNDK 270617C01100000 | 1100.00 | 1030.21 | 706 | 722 | 1 | 123 | 124.97% | YES |
| SNDK 270617C00800000 | 800.00 | 819.88 | 830 | 846 | 1 | 116 | 127.01% | YES |
| SNDK 270617C03530000 | 3530.00 | 237.09 | 235 | 246.2 | 17 | 115 | 114.19% | |
| SNDK 270617C00600000 | 600.00 | 896.9 | 934 | 952 | 2 | 108 | 130.46% | YES |
| SNDK 270617C01360000 | 1360.00 | 667.51 | 618 | 634 | 5 | 103 | 123.40% | YES |
| SNDK 270617C01720000 | 1720.00 | 544.5 | 517.9 | 532 | 4 | 102 | 121.20% | |
| SNDK 270617C02680000 | 2680.00 | 475.45 | 326 | 344 | 102 | 99 | 115.79% | |
| SNDK 270617C00790000 | 790.00 | 1040.5 | 834 | 852 | 2 | 98 | 127.20% | YES |
| SNDK 270617C01250000 | 1250.00 | 1044 | 654 | 670 | 1 | 96 | 124.20% | YES |
| SNDK 270617C00850000 | 850.00 | 1374.19 | 996 | 1014 | 2 | 93 | 191.39% | YES |
| SNDK 270617C01600000 | 1600.00 | 569.66 | 548 | 566 | 9 | 90 | 122.07% | |
| SNDK 270617C01550000 | 1550.00 | 597.21 | 562 | 578 | 10 | 83 | 122.22% | |
| SNDK 270617C01440000 | 1440.00 | 638 | 594 | 610 | 11 | 80 | 122.98% | |
| SNDK 270617C01300000 | 1300.00 | 719.75 | 638 | 652 | 2 | 78 | 123.76% | YES |
| SNDK 270617C01560000 | 1560.00 | 602.23 | 560 | 576 | 3 | 77 | 122.33% | |
| SNDK 270617C02300000 | 2300.00 | 422.7 | 390 | 406 | 2 | 75 | 117.61% | |
| SNDK 270617C01730000 | 1730.00 | 588 | 514 | 530 | 1 | 69 | 121.05% | |
| SNDK 270617C03000000 | 3000.00 | 302.56 | 282 | 300 | 1 | 68 | 114.45% | |
| SNDK 270617C00700000 | 700.00 | 912.72 | 880 | 896 | 1 | 65 | 128.43% | YES |
| SNDK 270617C02730000 | 2730.00 | 335.57 | 318 | 338 | 8 | 65 | 115.64% | |
| SNDK 270617C02590000 | 2590.00 | 649.09 | 338 | 358 | 4 | 64 | 116.06% | |
| SNDK 270617C01200000 | 1200.00 | 726.43 | 670 | 686 | 1 | 63 | 124.28% | YES |
| SNDK 270617C03510000 | 3510.00 | 260.26 | 230 | 250 | 2 | 63 | 113.74% | |
| SNDK 270617C01700000 | 1700.00 | 563 | 522 | 538 | 7 | 63 | 121.31% | |
| SNDK 270617C01970000 | 1970.00 | 639.68 | 458 | 474 | 6 | 62 | 119.73% | |
| SNDK 270617C01330000 | 1330.00 | 992 | 628 | 646 | 1 | 61 | 123.94% | YES |
| SNDK 270617C01090000 | 1090.00 | 1300 | 710 | 726 | 1 | 61 | 125.11% | YES |
| SNDK 270617C01900000 | 1900.00 | 475.6 | 474 | 490 | 3 | 61 | 120.19% | |
| SNDK 270617C01340000 | 1340.00 | 923.5 | 624 | 642 | 1 | 61 | 123.69% | YES |
| SNDK 270617C01210000 | 1210.00 | 1118 | 668 | 682 | 1 | 60 | 124.32% | YES |
| SNDK 270617C00870000 | 870.00 | 1405 | 796 | 816 | 3 | 59 | 126.36% | YES |
| SNDK 270617C02390000 | 2390.00 | 536.33 | 374 | 390 | 6 | 58 | 117.18% | |
| SNDK 270617C00740000 | 740.00 | 649 | 1068 | 1086 | 1 | 55 | 209.56% | YES |
| SNDK 270617C01580000 | 1580.00 | 579.4 | 554 | 570 | 18 | 54 | 122.10% | |
| SNDK 270617C03470000 | 3470.00 | 263.32 | 234 | 252 | 86 | 54 | 113.69% | |
| SNDK 270617C00840000 | 840.00 | 958 | 1394 | 1412 | 1 | 52 | 0.00% | YES |
| SNDK 270617C01680000 | 1680.00 | 557 | 528 | 544 | 1 | 52 | 121.61% | |
| SNDK 270617C03250000 | 3250.00 | 284.35 | 254 | 274 | 3 | 51 | 114.02% | |
| SNDK 270617C03500000 | 3500.00 | 263.71 | 232 | 250 | 1 | 50 | 113.78% | |
| SNDK 270617C02840000 | 2840.00 | 310.5 | 303.9 | 321.5 | 151 | 49 | 115.22% | |
| SNDK 270617C01410000 | 1410.00 | 960 | 604 | 618 | 1 | 47 | 123.17% | |
| SNDK 270617C02270000 | 2270.00 | 601.1 | 394 | 414 | 1 | 46 | 117.85% | |
| SNDK 270617C03370000 | 3370.00 | 276.42 | 242 | 262 | 12 | 46 | 113.78% | |
| SNDK 270617C02210000 | 2210.00 | 569.31 | 406 | 424 | 48 | 44 | 118.10% | |
| SNDK 270617C02630000 | 2630.00 | 640.11 | 332 | 350 | 6 | 44 | 115.72% | |
| SNDK 270617C00500000 | 500.00 | 1288.3 | 992 | 1010 | 1 | 44 | 132.09% | YES |
| SNDK 270617C00690000 | 690.00 | 750 | 1096 | 1114 | 5 | 43 | 216.90% | YES |
| SNDK 270617C01150000 | 1150.00 | 1442.87 | 688 | 704 | 1 | 43 | 124.70% | YES |
| SNDK 270617C01670000 | 1670.00 | 777.67 | 530 | 546 | 4 | 43 | 121.55% | |
| SNDK 270617C01740000 | 1740.00 | 710 | 512 | 530 | 1 | 43 | 121.30% | |
| SNDK 270617C02280000 | 2280.00 | 620.23 | 392 | 412 | 5 | 42 | 117.78% | |
| SNDK 270617C01980000 | 1980.00 | 469.4 | 454 | 470.1 | 1 | 40 | 119.33% | |
| SNDK 270617C02670000 | 2670.00 | 357.83 | 326 | 346 | 22 | 39 | 115.74% | |
| SNDK 270617C02110000 | 2110.00 | 445.76 | 426 | 444 | 2 | 38 | 118.67% | |
| SNDK 270617C02340000 | 2340.00 | 417.52 | 382 | 400 | 1 | 38 | 117.46% | |
| SNDK 270617C03520000 | 3520.00 | 260.49 | 230 | 248 | 3 | 37 | 113.71% | |
| SNDK 270617C01110000 | 1110.00 | 761 | 702 | 720 | 1 | 37 | 125.09% | YES |
| SNDK 270617C01520000 | 1520.00 | 822.9 | 570 | 586 | 17 | 37 | 122.32% | |
| SNDK 270617C00750000 | 750.00 | 1517 | 1048 | 1066 | 10 | 37 | 201.88% | YES |
| SNDK 270617C01370000 | 1370.00 | 1076 | 614 | 634 | 1 | 37 | 123.59% | YES |
| SNDK 270617C02120000 | 2120.00 | 664.78 | 426 | 440 | 2 | 37 | 118.63% | |
| SNDK 270617C03100000 | 3100.00 | 308.41 | 270 | 290 | 1 | 35 | 114.32% | |
| SNDK 270617C01460000 | 1460.00 | 658.6 | 588 | 604 | 2 | 33 | 122.84% | |
| SNDK 270617C01270000 | 1270.00 | 1034 | 646 | 666 | 4 | 32 | 124.23% | YES |
| SNDK 270617C02240000 | 2240.00 | 402.35 | 400 | 418 | 2 | 32 | 117.89% | |
| SNDK 270617C03350000 | 3350.00 | 307.92 | 244 | 264 | 60 | 31 | 113.83% | |
| SNDK 270617C00810000 | 810.00 | 794 | 1410 | 1430 | 1 | 30 | 0.00% | YES |
| SNDK 270617C03330000 | 3330.00 | 298.67 | 248 | 266 | 26 | 30 | 114.07% | |
| SNDK 270617C00670000 | 670.00 | 1034.83 | 896 | 912 | 2 | 30 | 128.99% | YES |
| SNDK 270617C01470000 | 1470.00 | 607.95 | 586 | 600 | 1 | 29 | 122.76% | |
| SNDK 270617C02750000 | 2750.00 | 346.66 | 314.1 | 334 | 2 | 29 | 115.36% | |
| SNDK 270617C01530000 | 1530.00 | 626.53 | 568 | 584 | 1 | 29 | 122.43% | |
| SNDK 270617C03170000 | 3170.00 | 324 | 262 | 282 | 22 | 29 | 114.10% | |
| SNDK 270617C01280000 | 1280.00 | 724 | 644 | 660 | 1 | 28 | 124.00% | YES |
| SNDK 270617C01130000 | 1130.00 | 825 | 696 | 710 | 2 | 28 | 124.78% | YES |
| SNDK 270617C01420000 | 1420.00 | 615 | 600 | 618 | 5 | 27 | 123.33% | |
| SNDK 270617C01650000 | 1650.00 | 555.8 | 536 | 552 | 1 | 27 | 121.83% | |
| SNDK 270617C00620000 | 620.00 | 1154 | 922 | 940 | 2 | 26 | 129.75% | YES |
| SNDK 270617C00630000 | 630.00 | 1087.13 | 916 | 934 | 1 | 26 | 129.38% | YES |
| SNDK 270617C00720000 | 720.00 | 895 | 870 | 886 | 1 | 26 | 128.25% | YES |
| SNDK 270617C03320000 | 3320.00 | 283.65 | 248 | 266 | 54 | 26 | 113.90% | |
| SNDK 270617C02410000 | 2410.00 | 686 | 370 | 386 | 23 | 25 | 116.98% | |
| SNDK 270617C03440000 | 3440.00 | 274.2 | 236 | 256 | 4 | 24 | 113.78% | |
| SNDK 270617C02600000 | 2600.00 | 328 | 338 | 356 | 7 | 24 | 116.12% | |
| SNDK 270617C02900000 | 2900.00 | 317.8 | 294 | 314 | 3 | 23 | 114.86% | |
| SNDK 270617C03220000 | 3220.00 | 514 | 258 | 276 | 19 | 23 | 114.06% | |
| SNDK 270617C03260000 | 3260.00 | 410.78 | 254 | 272 | 3 | 23 | 114.00% | |
| SNDK 270617C00400000 | 400.00 | 1122 | 1058 | 1076 | 1 | 23 | 135.90% | YES |
| SNDK 270617C01690000 | 1690.00 | 539.98 | 524 | 544 | 1 | 23 | 121.67% | |
| SNDK 270617C03390000 | 3390.00 | 277.67 | 240 | 260 | 2 | 23 | 113.73% | |
| SNDK 270617C02800000 | 2800.00 | 316.42 | 308 | 328 | 5 | 22 | 115.34% | |
| SNDK 270617C02980000 | 2980.00 | 344.4 | 284.1 | 304 | 2 | 22 | 114.63% | |
| SNDK 270617C02230000 | 2230.00 | 475.6 | 402 | 420 | 1 | 21 | 117.96% | |
| SNDK 270617C01120000 | 1120.00 | 940 | 698 | 714 | 1 | 21 | 124.68% | YES |
| SNDK 270617C01230000 | 1230.00 | 829.72 | 660 | 676 | 1 | 21 | 124.15% | YES |
| SNDK 270617C02010000 | 2010.00 | 468.64 | 448 | 464 | 3 | 21 | 119.24% | |
| SNDK 270617C02370000 | 2370.00 | 800 | 376 | 394 | 3 | 21 | 117.18% | |
| SNDK 270617C02360000 | 2360.00 | 511.39 | 378 | 396 | 118 | 20 | 117.28% | |
| SNDK 270617C01570000 | 1570.00 | 598.87 | 556 | 572 | 1 | 20 | 122.00% | |
| SNDK 270617C02130000 | 2130.00 | 700 | 422 | 438 | 1 | 19 | 118.38% | |
| SNDK 270617C00640000 | 640.00 | 1050 | 912 | 928 | 4 | 19 | 129.41% | YES |
| SNDK 270617C01760000 | 1760.00 | 549.02 | 506 | 526 | 22 | 18 | 121.17% | |
| SNDK 270617C02430000 | 2430.00 | 589.29 | 366 | 384 | 2 | 18 | 116.97% | |
| SNDK 270617C01430000 | 1430.00 | 646 | 598 | 612 | 1 | 18 | 123.05% | |
| SNDK 270617C01320000 | 1320.00 | 650 | 632 | 646 | 13 | 18 | 123.73% | YES |
| SNDK 270617C01710000 | 1710.00 | 677.38 | 520 | 536 | 32 | 18 | 121.36% | |
| SNDK 270617C02050000 | 2050.00 | 475.3 | 440 | 456 | 2 | 18 | 119.12% | |
| SNDK 270617C02650000 | 2650.00 | 623.92 | 330 | 350 | 2 | 18 | 116.02% | |
| SNDK 270617C02180000 | 2180.00 | 454.49 | 412 | 428 | 4 | 17 | 118.10% | |
| SNDK 270617C01190000 | 1190.00 | 1122 | 674 | 690 | 1 | 17 | 124.47% | YES |
| SNDK 270617C00300000 | 300.00 | 1351.6 | 1130 | 1146 | 2 | 17 | 140.66% | YES |
| SNDK 270617C01920000 | 1920.00 | 1035 | 468 | 486 | 1 | 16 | 119.99% | |
| SNDK 270617C02710000 | 2710.00 | 533.4 | 320 | 338 | 23 | 16 | 115.37% | |
| SNDK 270617C03340000 | 3340.00 | 268.6 | 246 | 264 | 2 | 16 | 113.86% | |
| SNDK 270617C00830000 | 830.00 | 1303 | 814 | 834 | 1 | 16 | 126.70% | YES |
| SNDK 270617C00580000 | 580.00 | 1271 | 944 | 962 | 1 | 15 | 130.22% | YES |
| SNDK 270617C01590000 | 1590.00 | 1029.8 | 700 | 718 | 5 | 15 | 155.15% | |
| SNDK 270617C03230000 | 3230.00 | 300 | 256 | 276 | 1 | 15 | 114.05% | |
| SNDK 270617C02450000 | 2450.00 | 673.99 | 362 | 380 | 2 | 15 | 116.76% | |
| SNDK 270617C01170000 | 1170.00 | 1098 | 682 | 696 | 1 | 15 | 124.60% | YES |
| SNDK 270617C02060000 | 2060.00 | 676.48 | 438 | 454 | 17 | 15 | 119.08% | |
| SNDK 270617C00650000 | 650.00 | 1628 | 906 | 922 | 1 | 15 | 129.02% | YES |
| SNDK 270617C02020000 | 2020.00 | 882 | 446 | 464 | 1 | 14 | 119.41% | |
| SNDK 270617C02330000 | 2330.00 | 560.63 | 384 | 402 | 6 | 14 | 117.55% | |
| SNDK 270617C02220000 | 2220.00 | 622.77 | 404 | 422 | 3 | 14 | 118.03% | |
| SNDK 270617C03490000 | 3490.00 | 260.35 | 232 | 252 | 2 | 14 | 113.82% | |
| SNDK 270617C00320000 | 320.00 | 2020 | 1114 | 1130 | 1 | 14 | 138.37% | YES |
| SNDK 270617C01480000 | 1480.00 | 667 | 582 | 598 | 2 | 14 | 122.68% | |
| SNDK 270617C01750000 | 1750.00 | 776.25 | 510 | 526 | 2 | 14 | 121.13% | |
| SNDK 270617C02380000 | 2380.00 | 598.56 | 376 | 392 | 2 | 14 | 117.28% | |
| SNDK 270617C01780000 | 1780.00 | 539.9 | 502 | 520 | 20 | 13 | 121.03% | |
| SNDK 270617C00610000 | 610.00 | 969.34 | 928 | 944 | 3 | 13 | 129.68% | YES |
| SNDK 270617C03360000 | 3360.00 | 260.63 | 244 | 262 | 48 | 13 | 113.81% | |
| SNDK 270617C00450000 | 450.00 | 1269.5 | 1236 | 1254 | 2 | 13 | 271.49% | YES |
| SNDK 270617C01880000 | 1880.00 | 714.39 | 478 | 496 | 3 | 12 | 120.39% | |
| SNDK 270617C03010000 | 3010.00 | 463.55 | 282 | 300 | 5 | 12 | 114.65% | |
| SNDK 270617C03190000 | 3190.00 | 439.41 | 260 | 280 | 2 | 12 | 114.09% | |
| SNDK 270617C00730000 | 730.00 | 1002.5 | 864 | 882 | 1 | 11 | 128.13% | YES |
| SNDK 270617C00760000 | 760.00 | 1059.14 | 1042 | 1062 | 2 | 11 | 200.86% | YES |
| SNDK 270617C03300000 | 3300.00 | 291 | 250 | 268 | 1 | 11 | 113.94% | |
| SNDK 270617C03150000 | 3150.00 | 553.4 | 264 | 284 | 2 | 11 | 114.11% | |
| SNDK 270617C02550000 | 2550.00 | 366.78 | 346 | 364 | 4 | 10 | 116.37% | |
| SNDK 270617C03480000 | 3480.00 | 286.37 | 234 | 252 | 3 | 10 | 113.85% | |
| SNDK 270617C03420000 | 3420.00 | 276 | 238 | 258 | 1 | 10 | 113.84% | |
| SNDK 270617C02310000 | 2310.00 | 409.19 | 388 | 404 | 1 | 10 | 117.53% | |
| SNDK 270617C01660000 | 1660.00 | 567.35 | 532 | 550 | 2 | 10 | 121.69% | |
| SNDK 270617C01220000 | 1220.00 | 1056 | 664 | 682 | 1 | 10 | 124.60% | YES |
| SNDK 270617C01540000 | 1540.00 | 723.9 | 566 | 580 | 3 | 10 | 122.33% | |
| SNDK 270617C00570000 | 570.00 | 934.23 | 1566 | 1584 | 9 | 10 | 0.00% | YES |
| SNDK 270617C02740000 | 2740.00 | 357.6 | 316.1 | 336 | 4 | 9 | 115.51% | |
| SNDK 270617C02250000 | 2250.00 | 726.18 | 398 | 416 | 6 | 9 | 117.82% | |
| SNDK 270617C02190000 | 2190.00 | 427.8 | 410 | 426 | 1 | 9 | 118.04% | |
| SNDK 270617C01620000 | 1620.00 | 763.46 | 544 | 558 | 1 | 9 | 121.82% | |
| SNDK 270617C00340000 | 340.00 | 1101 | 1336 | 1354 | 12 | 9 | 379.22% | YES |
| SNDK 270617C00680000 | 680.00 | 1031.32 | 888 | 908 | 7 | 9 | 128.56% | YES |
| SNDK 270617C02690000 | 2690.00 | 362.98 | 324 | 342 | 84 | 9 | 115.65% | |
| SNDK 270617C02490000 | 2490.00 | 591.83 | 356 | 372 | 4 | 9 | 116.50% | |
| SNDK 270617C03180000 | 3180.00 | 304 | 262 | 280 | 1 | 9 | 114.10% | |
| SNDK 270617C01850000 | 1850.00 | 488.06 | 484 | 500 | 118 | 9 | 120.17% | |
| SNDK 270617C02440000 | 2440.00 | 587.09 | 364 | 380 | 1 | 9 | 116.67% | |
| SNDK 270617C01160000 | 1160.00 | 1137.02 | 684 | 700 | 1 | 8 | 124.53% | YES |
| SNDK 270617C02290000 | 2290.00 | 449.96 | 392 | 408 | 1 | 8 | 117.70% | |
| SNDK 270617C02960000 | 2960.00 | 308.5 | 286 | 306 | 1 | 8 | 114.59% | |
| SNDK 270617C03130000 | 3130.00 | 452.7 | 266 | 286 | 2 | 8 | 114.12% | |
| SNDK 270617C03460000 | 3460.00 | 271.18 | 236 | 254 | 49 | 8 | 113.92% | |
| SNDK 270617C02070000 | 2070.00 | 459 | 436 | 452 | 1 | 8 | 119.04% | |
| SNDK 270617C02660000 | 2660.00 | 638.18 | 328 | 348 | 2 | 8 | 115.88% | |
| SNDK 270617C01960000 | 1960.00 | 782.5 | 460 | 476 | 2 | 8 | 119.74% | |
| SNDK 270617C03310000 | 3310.00 | 309.89 | 248 | 268 | 3 | 7 | 113.92% | |
| SNDK 270617C02420000 | 2420.00 | 446 | 368 | 384 | 1 | 7 | 116.88% | |
| SNDK 270617C01930000 | 1930.00 | 546.8 | 466 | 484 | 5 | 7 | 119.98% | |
| SNDK 270617C00550000 | 550.00 | 1533 | 962 | 980 | 1 | 7 | 131.06% | YES |
| SNDK 270617C00290000 | 290.00 | 832 | 1376 | 1394 | 1 | 7 | 542.16% | YES |
| SNDK 270617C01290000 | 1290.00 | 714.48 | 640 | 656 | 2 | 7 | 123.76% | YES |
| SNDK 270617C03160000 | 3160.00 | 524 | 264 | 282 | 1 | 7 | 114.11% | |
| SNDK 270617C01610000 | 1610.00 | 581.73 | 546 | 562 | 2 | 7 | 121.94% | |
| SNDK 270617C01510000 | 1510.00 | 603.95 | 574 | 590 | 1 | 6 | 122.63% | |
| SNDK 270617C02170000 | 2170.00 | 910.17 | 414 | 430 | 5 | 6 | 118.16% | |
| SNDK 270617C02770000 | 2770.00 | 660.55 | 312 | 332 | 6 | 6 | 115.43% | |
| SNDK 270617C03060000 | 3060.00 | 710.65 | 274.1 | 294 | 20 | 6 | 114.32% | |
| SNDK 270617C03210000 | 3210.00 | 430.37 | 258 | 278 | 2 | 6 | 114.07% | |
| SNDK 270617C03040000 | 3040.00 | 451 | 276 | 296 | 5 | 6 | 114.30% | |
| SNDK 270617C01180000 | 1180.00 | 1168.1 | 848 | 866 | 2 | 6 | 169.92% | YES |
| SNDK 270617C02320000 | 2320.00 | 418 | 386 | 402 | 1 | 6 | 117.45% | |
| SNDK 270617C03280000 | 3280.00 | 292 | 252 | 270 | 1 | 5 | 113.97% | |
| SNDK 270617C01490000 | 1490.00 | 620.1 | 580 | 596 | 3 | 5 | 122.81% | |
| SNDK 270617C02150000 | 2150.00 | 438.19 | 418 | 434 | 2 | 5 | 118.27% | |
| SNDK 270617C01630000 | 1630.00 | 873.96 | 540 | 556 | 1 | 5 | 121.69% | |
| SNDK 270617C00710000 | 710.00 | 901.27 | 874 | 892 | 1 | 5 | 128.35% | YES |
| SNDK 270617C00660000 | 660.00 | 948.76 | 900 | 918 | 2 | 5 | 129.01% | YES |
| SNDK 270617C01640000 | 1640.00 | 1140.6 | 538 | 554 | 1 | 5 | 121.76% | |
| SNDK 270617C03430000 | 3430.00 | 268.86 | 238 | 256 | 142 | 5 | 113.81% | |
| SNDK 270617C03400000 | 3400.00 | 280 | 240 | 260 | 1 | 5 | 113.90% | |
| SNDK 270617C02350000 | 2350.00 | 422.5 | 380 | 396 | 1 | 5 | 117.18% | |
| SNDK 270617C03270000 | 3270.00 | 274 | 252 | 272 | 1 | 5 | 113.99% | |
| SNDK 270617C03200000 | 3200.00 | 301.58 | 260 | 278 | 1 | 5 | 114.08% | |
| SNDK 270617C01860000 | 1860.00 | 539.98 | 482 | 498 | 1 | 5 | 120.18% | |
| SNDK 270617C01950000 | 1950.00 | 841.3 | 462 | 478 | 1 | 5 | 119.76% | |
| SNDK 270617C02640000 | 2640.00 | 427.08 | 332 | 350 | 3 | 5 | 115.97% | |
| SNDK 270617C01790000 | 1790.00 | 534.27 | 500 | 516 | 3 | 5 | 120.86% | |
| SNDK 270617C03110000 | 3110.00 | 448 | 268 | 288 | 1 | 5 | 114.12% | |
| SNDK 270617C02860000 | 2860.00 | 357.85 | 300 | 318 | 2 | 5 | 114.95% | |
| SNDK 270617C01940000 | 1940.00 | 1122 | 464 | 480 | 1 | 5 | 119.77% | |
| SNDK 270617C02560000 | 2560.00 | 520.36 | 344 | 362 | 2 | 5 | 116.24% | |
| SNDK 270617C02540000 | 2540.00 | 565.9 | 346 | 366 | 4 | 4 | 116.30% | |
| SNDK 270617C01840000 | 1840.00 | 834.3 | 488 | 504 | 1 | 4 | 120.56% | |
| SNDK 270617C02510000 | 2510.00 | 392.23 | 352 | 370 | 4 | 4 | 116.46% | |
| SNDK 270617C01890000 | 1890.00 | 883.48 | 612 | 632 | 1 | 4 | 148.48% | |
| SNDK 270617C03120000 | 3120.00 | 508 | 268 | 288 | 1 | 4 | 114.32% | |
| SNDK 270617C02580000 | 2580.00 | 537.98 | 340 | 360 | 3 | 4 | 116.18% | |
| SNDK 270617C02720000 | 2720.00 | 467.5 | 320 | 338 | 2 | 4 | 115.60% | |
| SNDK 270617C00560000 | 560.00 | 1236 | 956 | 974 | 1 | 4 | 130.80% | YES |
| SNDK 270617C02040000 | 2040.00 | 867 | 442 | 458 | 1 | 4 | 119.15% | |
| SNDK 270617C02480000 | 2480.00 | 739 | 356 | 376 | 2 | 4 | 116.62% | |
| SNDK 270617C02140000 | 2140.00 | 454.27 | 420 | 436 | 2 | 4 | 118.33% | |
| SNDK 270617C02080000 | 2080.00 | 450.34 | 434 | 450 | 2 | 4 | 119.00% | |
| SNDK 270617C00490000 | 490.00 | 606 | 1224 | 1242 | 1 | 4 | 268.03% | YES |
| SNDK 270617C02880000 | 2880.00 | 334 | 296 | 316 | 2 | 3 | 114.82% | |
| SNDK 270617C03080000 | 3080.00 | 538 | 272 | 292 | 1 | 3 | 114.31% | |
| SNDK 270617C03450000 | 3450.00 | 268.55 | 236 | 254 | 32 | 3 | 113.75% | |
| SNDK 270617C00540000 | 540.00 | 1193.25 | 968 | 986 | 1 | 3 | 131.31% | YES |
| SNDK 270617C02820000 | 2820.00 | 329.87 | 304 | 324 | 2 | 3 | 115.03% | |
| SNDK 270617C02260000 | 2260.00 | 512.75 | 396 | 416 | 2 | 3 | 117.93% | |
| SNDK 270617C02530000 | 2530.00 | 520.02 | 348 | 368 | 4 | 3 | 116.42% | |
| SNDK 270617C02780000 | 2780.00 | 455.78 | 310 | 330 | 2 | 3 | 115.27% | |
| SNDK 270617C02520000 | 2520.00 | 450.48 | 350 | 368 | 2 | 3 | 116.35% | |
| SNDK 270617C00470000 | 470.00 | 1557.85 | 1012 | 1030 | 1 | 3 | 133.55% | YES |
| SNDK 270617C00420000 | 420.00 | 480.46 | 1044 | 1062 | 1 | 3 | 134.80% | YES |
| SNDK 270617C01380000 | 1380.00 | 891.58 | 612 | 630 | 1 | 3 | 123.55% | YES |
| SNDK 270617C03240000 | 3240.00 | 486 | 256 | 274 | 1 | 3 | 114.03% | |
| SNDK 270617C00510000 | 510.00 | 1028.64 | 986 | 1004 | 2 | 3 | 131.93% | YES |
| SNDK 270617C01310000 | 1310.00 | 892.8 | 634 | 651.5 | 1 | 3 | 123.92% | YES |
| SNDK 270617C03380000 | 3380.00 | 272.8 | 242 | 262 | 2 | 3 | 113.95% | |
| SNDK 270617C03140000 | 3140.00 | 420 | 266 | 286 | 1 | 2 | 114.31% | |
| SNDK 270617C00330000 | 330.00 | 1394 | 1324 | 1342 | 1 | 2 | 354.33% | YES |
| SNDK 270617C00350000 | 350.00 | 1056.8 | 1094 | 1108 | 1 | 2 | 137.45% | YES |
| SNDK 270617C02610000 | 2610.00 | 504 | 336 | 354 | 1 | 2 | 115.99% | |
| SNDK 270617C02620000 | 2620.00 | 356.26 | 334 | 354 | 3 | 2 | 116.04% | |
| SNDK 270617C02940000 | 2940.00 | 487.03 | 290 | 308 | 0 | 2 | 114.75% | |
| SNDK 270617C02470000 | 2470.00 | 746 | 360 | 376 | 1 | 2 | 116.73% | |
| SNDK 270617C02570000 | 2570.00 | 473.98 | 342 | 360 | 3 | 2 | 116.12% | |
| SNDK 270617C00520000 | 520.00 | 1124 | 980 | 998 | 1 | 2 | 131.75% | YES |
| SNDK 270617C03050000 | 3050.00 | 355 | 276 | 296 | 2 | 2 | 114.49% | |
| SNDK 270617C01990000 | 1990.00 | 592.97 | 452 | 468 | 2 | 2 | 119.29% | |
| SNDK 270617C01830000 | 1830.00 | 527.87 | 490 | 508 | 2 | 2 | 120.74% | |
| SNDK 270617C00370000 | 370.00 | 1456 | 1294 | 1312 | 1 | 2 | 317.02% | YES |
| SNDK 270617C02030000 | 2030.00 | 622.87 | 442 | 462 | 5 | 2 | 119.19% | |
| SNDK 270617C03090000 | 3090.00 | 440.78 | 272 | 290 | 2 | 2 | 114.32% | |
| SNDK 270617C03070000 | 3070.00 | 332.35 | 274 | 292 | 2 | 2 | 114.31% | |
| SNDK 270617C02790000 | 2790.00 | 548 | 310 | 328 | 1 | 2 | 115.31% | |
| SNDK 270617C00440000 | 440.00 | 1176 | 1032 | 1048 | 1 | 2 | 134.27% | YES |
| SNDK 270617C02160000 | 2160.00 | 975 | 416 | 434 | 1 | 2 | 118.41% | |
| SNDK 270617C02810000 | 2810.00 | 544 | 306 | 326 | 0 | 1 | 115.19% | |
| SNDK 270617C03020000 | 3020.00 | 708 | 280 | 298 | 1 | 1 | 114.47% | |
| SNDK 270617C00460000 | 460.00 | 1601.01 | 1228 | 1246 | 1 | 1 | 266.51% | YES |
| SNDK 270617C03410000 | 3410.00 | 250.62 | 238.1 | 258 | 100 | 1 | 113.69% | |
| SNDK 270617C02760000 | 2760.00 | 355.42 | 314 | 332 | 2 | 1 | 115.39% | |
| SNDK 270617C02920000 | 2920.00 | 341.3 | 292 | 312 | 1 | 1 | 114.90% | |
| SNDK 270617C02090000 | 2090.00 | 458 | 432 | 448 | 1 | 1 | 118.96% | |
| SNDK 270617C00530000 | 530.00 | 676.36 | 1198 | 1216 | 1 | 1 | 254.77% | YES |
| SNDK 270617C03290000 | 3290.00 | 313.27 | 250 | 268 | 2 | 1 | 113.76% | |
| SNDK 270617C01820000 | 1820.00 | 750.3 | 492 | 508 | 1 | 1 | 120.52% | |
| SNDK 270617C00770000 | 770.00 | 926 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270617C00590000 | 590.00 | 838.61 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270617C01870000 | 1870.00 | 760 | 0 | 0 | 3 | 0 | 6.25% | |
| SNDK 270617C00410000 | 410.00 | 985 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270617C01240000 | 1240.00 | 857.49 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270617C00860000 | 860.00 | 855 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270617C02460000 | 2460.00 | 600.53 | 0 | 0 | 4 | 0 | 12.50% | |
| SNDK 270617C01810000 | 1810.00 | 515.75 | 494 | 510 | 3 | 0 | 120.50% | |
| SNDK 270617C03030000 | 3030.00 | 524 | 278 | 298 | 3 | 0 | 114.48% | |
| SNDK 270617C00390000 | 390.00 | 1177 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270617C00480000 | 480.00 | 1036 | 1232 | 1248 | 1 | 0 | 272.10% | YES |
| SNDK 270617C00380000 | 380.00 | 356.96 | 0 | 0 | 14 | 0 | 0.00% | YES |
The table below lists all put options on SNDK expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 270617P00700000 | 700.00 | 166.2 | 162.3 | 175.1 | 63 | 753 | 117.81% | |
| SNDK 270617P00500000 | 500.00 | 90 | 79.9 | 97.4 | 77 | 730 | 120.51% | |
| SNDK 270617P02580000 | 2580.00 | 1497.98 | 1456 | 1476 | 2 | 446 | 102.38% | YES |
| SNDK 270617P00720000 | 720.00 | 166.23 | 166 | 183.9 | 1 | 434 | 116.55% | |
| SNDK 270617P00290000 | 290.00 | 31.62 | 25.4 | 37 | 236 | 400 | 126.95% | |
| SNDK 270617P01500000 | 1500.00 | 628 | 632 | 648 | 1 | 390 | 111.23% | YES |
| SNDK 270617P01400000 | 1400.00 | 567 | 564 | 580 | 3 | 365 | 112.00% | YES |
| SNDK 270617P00350000 | 350.00 | 45.5 | 42 | 53.6 | 2 | 329 | 127.23% | |
| SNDK 270617P01350000 | 1350.00 | 535.22 | 532 | 547.7 | 1 | 306 | 112.62% | |
| SNDK 270617P00400000 | 400.00 | 50.5 | 48 | 61 | 3 | 285 | 120.51% | |
| SNDK 270617P01000000 | 1000.00 | 318.5 | 318.5 | 330 | 17 | 269 | 115.48% | |
| SNDK 270617P01230000 | 1230.00 | 475.08 | 456 | 470 | 1 | 235 | 113.72% | |
| SNDK 270617P00600000 | 600.00 | 123.97 | 117.9 | 134 | 18 | 232 | 118.97% | |
| SNDK 270617P03080000 | 3080.00 | 1682.26 | 1882 | 1902 | 2 | 225 | 98.83% | YES |
| SNDK 270617P02080000 | 2080.00 | 784.3 | 1058 | 1074 | 6 | 225 | 106.58% | YES |
| SNDK 270617P00790000 | 790.00 | 207.27 | 200 | 218 | 2 | 160 | 116.18% | |
| SNDK 270617P00300000 | 300.00 | 33.21 | 28.2 | 40.4 | 254 | 153 | 127.61% | |
| SNDK 270617P01170000 | 1170.00 | 422.9 | 416 | 432 | 2 | 147 | 113.83% | |
| SNDK 270617P02000000 | 2000.00 | 931.45 | 996 | 1012 | 1 | 146 | 107.14% | YES |
| SNDK 270617P01310000 | 1310.00 | 508.5 | 506 | 522 | 6 | 126 | 113.02% | |
| SNDK 270617P00980000 | 980.00 | 304.84 | 304 | 318 | 1 | 121 | 115.11% | |
| SNDK 270617P01300000 | 1300.00 | 496 | 498 | 516 | 2 | 118 | 112.98% | |
| SNDK 270617P00900000 | 900.00 | 259.6 | 258 | 274 | 2 | 115 | 115.43% | |
| SNDK 270617P00890000 | 890.00 | 220 | 252 | 268 | 4 | 114 | 115.31% | |
| SNDK 270617P01240000 | 1240.00 | 460.65 | 460 | 478 | 1 | 111 | 113.56% | |
| SNDK 270617P01470000 | 1470.00 | 610.51 | 612 | 630 | 2 | 111 | 111.80% | YES |
| SNDK 270617P01100000 | 1100.00 | 370.5 | 372 | 390 | 10 | 111 | 114.26% | |
| SNDK 270617P02810000 | 2810.00 | 1468.44 | 1650 | 1668 | 92 | 111 | 100.64% | YES |
| SNDK 270617P00450000 | 450.00 | 68.95 | 64 | 80 | 4 | 110 | 121.34% | |
| SNDK 270617P00410000 | 410.00 | 59.99 | 52.1 | 67.6 | 5 | 109 | 122.13% | |
| SNDK 270617P01020000 | 1020.00 | 329 | 326 | 344 | 1 | 108 | 115.14% | |
| SNDK 270617P01200000 | 1200.00 | 428.64 | 434 | 452 | 2 | 105 | 113.68% | |
| SNDK 270617P02300000 | 2300.00 | 1231.9 | 1230 | 1246 | 1 | 103 | 104.58% | YES |
| SNDK 270617P01380000 | 1380.00 | 563 | 552 | 568 | 2 | 103 | 112.45% | |
| SNDK 270617P00570000 | 570.00 | 102.6 | 104.1 | 122 | 1 | 102 | 118.86% | |
| SNDK 270617P01770000 | 1770.00 | 696.7 | 824 | 842 | 4 | 101 | 109.25% | YES |
| SNDK 270617P00690000 | 690.00 | 163.37 | 156 | 170 | 3 | 98 | 117.45% | |
| SNDK 270617P03520000 | 3520.00 | 2152.7 | 2276 | 2296 | 1 | 97 | 96.77% | YES |
| SNDK 270617P01290000 | 1290.00 | 491.3 | 492 | 508 | 2 | 96 | 112.94% | |
| SNDK 270617P01340000 | 1340.00 | 438.2 | 526 | 542 | 7 | 92 | 112.87% | |
| SNDK 270617P01490000 | 1490.00 | 618.48 | 626 | 644 | 2 | 91 | 111.71% | YES |
| SNDK 270617P01510000 | 1510.00 | 642.23 | 640 | 658 | 3 | 90 | 111.59% | YES |
| SNDK 270617P02410000 | 2410.00 | 1318.14 | 1318 | 1336 | 3 | 88 | 103.78% | YES |
| SNDK 270617P01060000 | 1060.00 | 355.8 | 348 | 367.9 | 20 | 88 | 114.74% | |
| SNDK 270617P00820000 | 820.00 | 207.75 | 214 | 234 | 1 | 86 | 115.95% | |
| SNDK 270617P01190000 | 1190.00 | 283.1 | 430 | 446 | 2 | 85 | 114.06% | |
| SNDK 270617P00940000 | 940.00 | 233.1 | 280 | 298 | 2 | 83 | 115.50% | |
| SNDK 270617P02420000 | 2420.00 | 1105.3 | 1326 | 1344 | 2 | 82 | 103.68% | YES |
| SNDK 270617P00580000 | 580.00 | 109.4 | 108 | 128 | 7 | 82 | 119.23% | |
| SNDK 270617P01390000 | 1390.00 | 571 | 558 | 576 | 13 | 80 | 112.44% | |
| SNDK 270617P01210000 | 1210.00 | 301.8 | 442 | 454.6 | 3 | 80 | 113.38% | |
| SNDK 270617P01320000 | 1320.00 | 514 | 512 | 530 | 1 | 79 | 113.05% | |
| SNDK 270617P00780000 | 780.00 | 202.2 | 198 | 212 | 6 | 79 | 116.57% | |
| SNDK 270617P00680000 | 680.00 | 136.1 | 148 | 168 | 1 | 79 | 117.34% | |
| SNDK 270617P00710000 | 710.00 | 117.5 | 164 | 179.9 | 6 | 78 | 117.22% | |
| SNDK 270617P01980000 | 1980.00 | 980 | 980 | 998 | 1 | 78 | 107.35% | YES |
| SNDK 270617P01410000 | 1410.00 | 480.64 | 572 | 590 | 2 | 78 | 112.42% | YES |
| SNDK 270617P01600000 | 1600.00 | 702.79 | 702 | 720 | 4 | 77 | 110.69% | YES |
| SNDK 270617P01010000 | 1010.00 | 287.5 | 320 | 336 | 1 | 77 | 114.88% | |
| SNDK 270617P00800000 | 800.00 | 209 | 206.3 | 220 | 2 | 76 | 115.83% | |
| SNDK 270617P00960000 | 960.00 | 296.4 | 290 | 308 | 3 | 76 | 115.04% | |
| SNDK 270617P01030000 | 1030.00 | 274.88 | 332 | 348 | 1 | 75 | 114.85% | |
| SNDK 270617P00510000 | 510.00 | 92.78 | 84.1 | 97.7 | 2 | 74 | 119.68% | |
| SNDK 270617P00640000 | 640.00 | 140.98 | 134 | 149.1 | 2 | 74 | 118.11% | |
| SNDK 270617P01360000 | 1360.00 | 525 | 538 | 556 | 15 | 73 | 112.67% | |
| SNDK 270617P01050000 | 1050.00 | 221.28 | 342 | 360 | 2 | 71 | 114.53% | |
| SNDK 270617P02120000 | 2120.00 | 963.42 | 1088 | 1104 | 5 | 71 | 106.05% | YES |
| SNDK 270617P01830000 | 1830.00 | 753.55 | 778 | 798 | 60 | 71 | 91.58% | YES |
| SNDK 270617P03530000 | 3530.00 | 2216 | 2288 | 2304 | 1 | 70 | 96.93% | YES |
| SNDK 270617P00490000 | 490.00 | 76.8 | 76 | 94 | 1 | 69 | 120.56% | |
| SNDK 270617P01700000 | 1700.00 | 682.98 | 774 | 790 | 1 | 67 | 109.80% | YES |
| SNDK 270617P00620000 | 620.00 | 120.3 | 124 | 144 | 2 | 66 | 118.68% | |
| SNDK 270617P01850000 | 1850.00 | 717.95 | 884 | 900 | 2 | 66 | 108.58% | YES |
| SNDK 270617P02500000 | 2500.00 | 1430.53 | 1390.1 | 1408 | 4 | 64 | 102.81% | YES |
| SNDK 270617P02050000 | 2050.00 | 899.55 | 1034 | 1050 | 46 | 63 | 106.66% | YES |
| SNDK 270617P03430000 | 3430.00 | 1977.8 | 2194 | 2214 | 2 | 63 | 97.08% | YES |
| SNDK 270617P00660000 | 660.00 | 134.2 | 140.1 | 158 | 52 | 62 | 117.47% | |
| SNDK 270617P00650000 | 650.00 | 145.05 | 136 | 154 | 10 | 62 | 117.67% | |
| SNDK 270617P00550000 | 550.00 | 106.05 | 98.1 | 112.4 | 1 | 62 | 119.03% | |
| SNDK 270617P00610000 | 610.00 | 116.6 | 120 | 138 | 6 | 60 | 118.41% | |
| SNDK 270617P01260000 | 1260.00 | 404.7 | 472 | 492 | 2 | 58 | 113.47% | |
| SNDK 270617P02100000 | 2100.00 | 1066 | 1072 | 1090 | 1 | 56 | 106.32% | YES |
| SNDK 270617P00440000 | 440.00 | 45.9 | 46 | 64 | 2 | 56 | 112.25% | |
| SNDK 270617P03420000 | 3420.00 | 2022.2 | 2186 | 2204 | 116 | 56 | 97.13% | YES |
| SNDK 270617P00560000 | 560.00 | 107.25 | 100 | 118 | 3 | 56 | 118.89% | |
| SNDK 270617P00320000 | 320.00 | 39.56 | 31.4 | 45.7 | 8 | 55 | 126.55% | |
| SNDK 270617P01720000 | 1720.00 | 645 | 788 | 802 | 1 | 54 | 109.35% | YES |
| SNDK 270617P02800000 | 2800.00 | 1460.98 | 1640 | 1660 | 4 | 53 | 100.62% | YES |
| SNDK 270617P02110000 | 2110.00 | 955.34 | 1080 | 1098 | 133 | 53 | 106.28% | YES |
| SNDK 270617P01430000 | 1430.00 | 506.2 | 586 | 604 | 20 | 53 | 112.37% | YES |
| SNDK 270617P01150000 | 1150.00 | 405.6 | 404 | 420 | 5 | 52 | 114.06% | |
| SNDK 270617P00330000 | 330.00 | 36.2 | 34 | 47.3 | 1 | 52 | 125.95% | |
| SNDK 270617P02250000 | 2250.00 | 1191.7 | 1190 | 1206 | 1 | 52 | 104.95% | YES |
| SNDK 270617P00310000 | 310.00 | 37.15 | 26 | 43.9 | 38 | 50 | 125.56% | |
| SNDK 270617P01820000 | 1820.00 | 696 | 770 | 790 | 2 | 49 | 91.53% | YES |
| SNDK 270617P03510000 | 3510.00 | 2268 | 2270 | 2286 | 1 | 49 | 97.05% | YES |
| SNDK 270617P00860000 | 860.00 | 240.2 | 236.1 | 254 | 6 | 48 | 115.80% | |
| SNDK 270617P01250000 | 1250.00 | 462.2 | 466 | 484 | 1 | 48 | 113.40% | |
| SNDK 270617P01840000 | 1840.00 | 872.58 | 876 | 892 | 3 | 47 | 108.55% | YES |
| SNDK 270617P01960000 | 1960.00 | 968 | 966 | 982 | 1 | 47 | 107.55% | YES |
| SNDK 270617P02830000 | 2830.00 | 1684 | 1666 | 1686 | 7 | 45 | 100.49% | YES |
| SNDK 270617P00920000 | 920.00 | 236.1 | 268 | 286.1 | 2 | 44 | 115.36% | |
| SNDK 270617P01070000 | 1070.00 | 360.85 | 354 | 373.9 | 2 | 44 | 114.69% | |
| SNDK 270617P00670000 | 670.00 | 138.6 | 146 | 162 | 26 | 43 | 117.60% | |
| SNDK 270617P01650000 | 1650.00 | 737.74 | 738 | 756 | 2 | 43 | 110.39% | YES |
| SNDK 270617P00470000 | 470.00 | 58.41 | 68 | 88 | 1 | 43 | 120.71% | |
| SNDK 270617P00630000 | 630.00 | 106.82 | 128 | 148 | 2 | 42 | 118.50% | |
| SNDK 270617P02900000 | 2900.00 | 1545.79 | 1726 | 1746 | 4 | 42 | 100.02% | YES |
| SNDK 270617P02380000 | 2380.00 | 1264 | 1294 | 1310 | 3 | 42 | 103.88% | YES |
| SNDK 270617P02490000 | 2490.00 | 1264.25 | 1268.1 | 1284 | 40 | 42 | 80.54% | YES |
| SNDK 270617P02360000 | 2360.00 | 1081 | 1276 | 1296 | 4 | 42 | 104.07% | YES |
| SNDK 270617P00460000 | 460.00 | 53.59 | 50 | 70 | 2 | 42 | 111.58% | |
| SNDK 270617P01810000 | 1810.00 | 789.8 | 854 | 870 | 1 | 42 | 108.84% | YES |
| SNDK 270617P00590000 | 590.00 | 107.31 | 112 | 130 | 4 | 41 | 118.67% | |
| SNDK 270617P02150000 | 2150.00 | 812.1 | 1112 | 1128 | 1 | 41 | 105.92% | YES |
| SNDK 270617P01090000 | 1090.00 | 239.3 | 366 | 384 | 2 | 40 | 114.33% | |
| SNDK 270617P02040000 | 2040.00 | 892.71 | 1026 | 1044 | 2 | 40 | 106.88% | YES |
| SNDK 270617P02550000 | 2550.00 | 1113.4 | 1434 | 1450 | 1 | 40 | 102.76% | YES |
| SNDK 270617P01750000 | 1750.00 | 559 | 810 | 824 | 1 | 40 | 109.14% | YES |
| SNDK 270617P01740000 | 1740.00 | 636 | 802 | 820 | 1 | 39 | 109.48% | YES |
| SNDK 270617P00480000 | 480.00 | 73.8 | 72 | 92 | 1 | 39 | 120.94% | |
| SNDK 270617P01570000 | 1570.00 | 552.24 | 682 | 696 | 2 | 38 | 110.75% | YES |
| SNDK 270617P01420000 | 1420.00 | 471 | 578 | 596 | 2 | 38 | 112.18% | YES |
| SNDK 270617P01680000 | 1680.00 | 714 | 760 | 774 | 1 | 37 | 109.85% | YES |
| SNDK 270617P01620000 | 1620.00 | 716.46 | 716 | 734 | 2 | 37 | 110.50% | YES |
| SNDK 270617P00870000 | 870.00 | 146.15 | 240 | 260 | 2 | 36 | 115.63% | |
| SNDK 270617P01920000 | 1920.00 | 763 | 934 | 954 | 1 | 36 | 107.93% | YES |
| SNDK 270617P00360000 | 360.00 | 38.31 | 38 | 56 | 2 | 36 | 124.03% | |
| SNDK 270617P01440000 | 1440.00 | 498.8 | 592 | 608 | 2 | 35 | 111.91% | YES |
| SNDK 270617P03370000 | 3370.00 | 2123.82 | 2140 | 2158 | 60 | 35 | 97.16% | YES |
| SNDK 270617P02820000 | 2820.00 | 1644.07 | 1660 | 1676 | 60 | 35 | 100.67% | YES |
| SNDK 270617P01690000 | 1690.00 | 780 | 766 | 784 | 2 | 35 | 109.93% | YES |
| SNDK 270617P03390000 | 3390.00 | 2199.35 | 2158 | 2178 | 2 | 34 | 97.28% | YES |
| SNDK 270617P02330000 | 2330.00 | 989.64 | 1252 | 1272 | 2 | 34 | 104.33% | YES |
| SNDK 270617P00810000 | 810.00 | 154.2 | 210 | 230 | 1 | 33 | 116.36% | |
| SNDK 270617P00770000 | 770.00 | 133 | 190 | 210 | 1 | 33 | 116.61% | |
| SNDK 270617P00830000 | 830.00 | 157.9 | 220 | 240 | 2 | 32 | 116.16% | |
| SNDK 270617P00520000 | 520.00 | 69 | 86 | 104 | 10 | 32 | 119.82% | |
| SNDK 270617P00430000 | 430.00 | 71.5 | 58.2 | 71.3 | 5 | 31 | 121.02% | |
| SNDK 270617P03340000 | 3340.00 | 2124 | 2114 | 2132 | 3 | 31 | 97.51% | YES |
| SNDK 270617P02790000 | 2790.00 | 1618.18 | 1632 | 1652 | 60 | 31 | 100.78% | YES |
| SNDK 270617P01370000 | 1370.00 | 466.09 | 544 | 562.1 | 133 | 31 | 112.46% | |
| SNDK 270617P02430000 | 2430.00 | 1170 | 1336 | 1352 | 5 | 31 | 103.76% | YES |
| SNDK 270617P01450000 | 1450.00 | 602.93 | 598 | 616 | 4 | 31 | 111.88% | YES |
| SNDK 270617P01460000 | 1460.00 | 600 | 606 | 620 | 1 | 31 | 111.63% | YES |
| SNDK 270617P01760000 | 1760.00 | 710.4 | 818 | 834 | 2 | 30 | 109.39% | YES |
| SNDK 270617P01990000 | 1990.00 | 877.75 | 988 | 1006 | 4 | 30 | 107.34% | YES |
| SNDK 270617P02060000 | 2060.00 | 739 | 1042 | 1058 | 1 | 30 | 106.64% | YES |
| SNDK 270617P00390000 | 390.00 | 35 | 44 | 64 | 1 | 30 | 122.44% | |
| SNDK 270617P01280000 | 1280.00 | 412.42 | 486 | 502 | 3 | 30 | 113.12% | |
| SNDK 270617P02730000 | 2730.00 | 1569.11 | 1582 | 1600 | 60 | 30 | 101.17% | YES |
| SNDK 270617P01270000 | 1270.00 | 389.55 | 478 | 498 | 2 | 29 | 113.29% | |
| SNDK 270617P01800000 | 1800.00 | 600 | 846 | 864 | 2 | 29 | 109.00% | YES |
| SNDK 270617P01780000 | 1780.00 | 809.9 | 832 | 848 | 2 | 29 | 109.10% | YES |
| SNDK 270617P01670000 | 1670.00 | 583.3 | 752 | 769 | 8 | 28 | 110.06% | YES |
| SNDK 270617P00910000 | 910.00 | 217.9 | 264 | 280 | 2 | 28 | 115.54% | |
| SNDK 270617P00740000 | 740.00 | 157.5 | 176 | 196 | 3 | 28 | 116.99% | |
| SNDK 270617P01640000 | 1640.00 | 745.02 | 730 | 746 | 3 | 28 | 110.09% | YES |
| SNDK 270617P02070000 | 2070.00 | 916.75 | 1050 | 1066 | 2 | 28 | 106.61% | YES |
| SNDK 270617P01480000 | 1480.00 | 533.09 | 620 | 636 | 133 | 27 | 111.76% | YES |
| SNDK 270617P01730000 | 1730.00 | 706.49 | 796 | 812 | 10 | 26 | 109.61% | YES |
| SNDK 270617P01610000 | 1610.00 | 704.88 | 710 | 726 | 8 | 25 | 110.60% | YES |
| SNDK 270617P00540000 | 540.00 | 54 | 92 | 112 | 2 | 25 | 119.40% | |
| SNDK 270617P01330000 | 1330.00 | 432.3 | 518 | 536 | 6 | 25 | 112.85% | |
| SNDK 270617P02030000 | 2030.00 | 730.95 | 1018 | 1036 | 1 | 25 | 106.90% | YES |
| SNDK 270617P00730000 | 730.00 | 110.94 | 172 | 190 | 4 | 25 | 116.97% | |
| SNDK 270617P00760000 | 760.00 | 115.8 | 186 | 206 | 3 | 24 | 116.98% | |
| SNDK 270617P01080000 | 1080.00 | 237.4 | 362 | 376 | 2 | 24 | 114.39% | |
| SNDK 270617P01220000 | 1220.00 | 295.3 | 448 | 466 | 20 | 24 | 113.87% | |
| SNDK 270617P01970000 | 1970.00 | 758.46 | 974 | 990 | 1 | 23 | 107.55% | YES |
| SNDK 270617P01160000 | 1160.00 | 335.5 | 354 | 372 | 2 | 23 | 100.76% | |
| SNDK 270617P00850000 | 850.00 | 189.02 | 230 | 250 | 14 | 22 | 115.92% | |
| SNDK 270617P01140000 | 1140.00 | 406.35 | 398 | 415 | 1 | 22 | 114.28% | |
| SNDK 270617P01900000 | 1900.00 | 920 | 920 | 938 | 5 | 22 | 108.10% | YES |
| SNDK 270617P01590000 | 1590.00 | 601.6 | 696 | 710 | 2 | 21 | 110.58% | YES |
| SNDK 270617P02320000 | 2320.00 | 1109.5 | 1134.1 | 1154 | 1 | 21 | 83.43% | YES |
| SNDK 270617P01130000 | 1130.00 | 390.96 | 392 | 408 | 12 | 20 | 114.26% | |
| SNDK 270617P02290000 | 2290.00 | 1223.7 | 1222 | 1238 | 1 | 20 | 104.66% | YES |
| SNDK 270617P01520000 | 1520.00 | 644.49 | 646 | 664 | 12 | 20 | 111.32% | YES |
| SNDK 270617P01180000 | 1180.00 | 423 | 424 | 440 | 8 | 19 | 114.19% | |
| SNDK 270617P02390000 | 2390.00 | 1299.9 | 1302 | 1318 | 3 | 19 | 103.79% | YES |
| SNDK 270617P00380000 | 380.00 | 52.23 | 44 | 62 | 10 | 19 | 124.05% | |
| SNDK 270617P01120000 | 1120.00 | 327.7 | 332 | 350 | 2 | 19 | 101.32% | |
| SNDK 270617P01580000 | 1580.00 | 690.09 | 688 | 706 | 3 | 18 | 110.87% | YES |
| SNDK 270617P00880000 | 880.00 | 233.5 | 246 | 266 | 1 | 18 | 115.78% | |
| SNDK 270617P01550000 | 1550.00 | 664.45 | 668 | 681.4 | 5 | 18 | 110.84% | YES |
| SNDK 270617P02230000 | 2230.00 | 1025.76 | 1174 | 1192 | 1 | 18 | 105.27% | YES |
| SNDK 270617P00750000 | 750.00 | 171.05 | 180 | 200 | 2 | 16 | 116.64% | |
| SNDK 270617P01110000 | 1110.00 | 269.2 | 326 | 344 | 2 | 16 | 101.32% | |
| SNDK 270617P02010000 | 2010.00 | 883.22 | 1004 | 1020 | 2 | 16 | 107.12% | YES |
| SNDK 270617P01660000 | 1660.00 | 754.8 | 746 | 760 | 3 | 15 | 110.08% | YES |
| SNDK 270617P01950000 | 1950.00 | 958 | 958 | 974 | 1 | 15 | 107.56% | YES |
| SNDK 270617P02190000 | 2190.00 | 1136.9 | 1142 | 1160 | 2 | 14 | 105.52% | YES |
| SNDK 270617P01540000 | 1540.00 | 658.43 | 660 | 678 | 2 | 13 | 111.19% | YES |
| SNDK 270617P01530000 | 1530.00 | 619.4 | 654 | 670 | 1 | 13 | 111.26% | YES |
| SNDK 270617P01940000 | 1940.00 | 952 | 950 | 968 | 1 | 12 | 107.75% | YES |
| SNDK 270617P02240000 | 2240.00 | 1177.7 | 1182 | 1198 | 5 | 11 | 105.02% | YES |
| SNDK 270617P01710000 | 1710.00 | 800 | 780 | 798 | 1 | 11 | 109.68% | YES |
| SNDK 270617P00340000 | 340.00 | 23.5 | 24 | 42 | 1 | 11 | 116.00% | |
| SNDK 270617P00530000 | 530.00 | 93.1 | 88 | 108 | 4 | 11 | 119.37% | |
| SNDK 270617P00420000 | 420.00 | 46.71 | 56.1 | 68.5 | 1 | 11 | 121.58% | |
| SNDK 270617P01630000 | 1630.00 | 623 | 724 | 740 | 2 | 10 | 110.40% | YES |
| SNDK 270617P03380000 | 3380.00 | 2083.6 | 2150 | 2168 | 10 | 10 | 97.33% | YES |
| SNDK 270617P02020000 | 2020.00 | 904.13 | 912.1 | 932 | 2 | 10 | 88.54% | YES |
| SNDK 270617P01560000 | 1560.00 | 474.57 | 674 | 690 | 2 | 10 | 110.83% | YES |
| SNDK 270617P00370000 | 370.00 | 35.9 | 46.9 | 53.9 | 1 | 10 | 124.39% | |
| SNDK 270617P02700000 | 2700.00 | 1467.37 | 1556 | 1576 | 2 | 10 | 101.44% | YES |
| SNDK 270617P03000000 | 3000.00 | 1716.63 | 1812 | 1832 | 2 | 9 | 99.29% | YES |
| SNDK 270617P02740000 | 2740.00 | 1587.8 | 1590 | 1610 | 11 | 9 | 101.21% | YES |
| SNDK 270617P01870000 | 1870.00 | 652.9 | 896 | 916 | 7 | 8 | 108.24% | YES |
| SNDK 270617P02200000 | 2200.00 | 1143.1 | 1148 | 1168 | 2 | 8 | 105.27% | YES |
| SNDK 270617P03280000 | 3280.00 | 2099.43 | 2060 | 2078 | 2 | 8 | 97.75% | YES |
| SNDK 270617P01860000 | 1860.00 | 912 | 890 | 908 | 1 | 7 | 108.41% | YES |
| SNDK 270617P02660000 | 2660.00 | 1509.14 | 1524 | 1542 | 4 | 7 | 101.85% | YES |
| SNDK 270617P02400000 | 2400.00 | 1306 | 1310 | 1328 | 1 | 7 | 103.88% | YES |
| SNDK 270617P03320000 | 3320.00 | 1746 | 2096 | 2114 | 1 | 6 | 97.59% | YES |
| SNDK 270617P03310000 | 3310.00 | 2068.05 | 2086 | 2106 | 8 | 6 | 97.63% | YES |
| SNDK 270617P02180000 | 2180.00 | 1127.4 | 1134 | 1150 | 2 | 6 | 105.38% | YES |
| SNDK 270617P02130000 | 2130.00 | 969.9 | 1096 | 1112 | 2 | 6 | 106.01% | YES |
| SNDK 270617P02620000 | 2620.00 | 1499.08 | 1490 | 1508 | 2 | 6 | 102.03% | YES |
| SNDK 270617P01930000 | 1930.00 | 792.4 | 942 | 960 | 1 | 6 | 107.74% | YES |
| SNDK 270617P02510000 | 2510.00 | 1398 | 1398 | 1416 | 5 | 6 | 102.68% | YES |
| SNDK 270617P02520000 | 2520.00 | 1072 | 1406 | 1426 | 2 | 6 | 102.75% | YES |
| SNDK 270617P03360000 | 3360.00 | 2112.31 | 2132 | 2150 | 5 | 5 | 97.42% | YES |
| SNDK 270617P02600000 | 2600.00 | 1360.64 | 1352 | 1372 | 6 | 5 | 78.30% | YES |
| SNDK 270617P02630000 | 2630.00 | 1378 | 1376.1 | 1396 | 1 | 5 | 77.75% | YES |
| SNDK 270617P02640000 | 2640.00 | 1510.21 | 1506 | 1526 | 2 | 5 | 101.94% | YES |
| SNDK 270617P00840000 | 840.00 | 183.7 | 190 | 208 | 2 | 5 | 104.76% | |
| SNDK 270617P02310000 | 2310.00 | 907.84 | 1238 | 1254 | 2 | 5 | 104.50% | YES |
| SNDK 270617P03200000 | 3200.00 | 1874 | 1988 | 2008 | 1 | 5 | 98.20% | YES |
| SNDK 270617P03330000 | 3330.00 | 2092 | 2106 | 2124 | 1 | 5 | 97.76% | YES |
| SNDK 270617P03070000 | 3070.00 | 1736 | 1874 | 1892 | 1 | 5 | 98.84% | YES |
| SNDK 270617P01790000 | 1790.00 | 840 | 840 | 856 | 1 | 5 | 109.15% | YES |
| SNDK 270617P03270000 | 3270.00 | 1865.7 | 2050 | 2070 | 4 | 5 | 97.78% | YES |
| SNDK 270617P03440000 | 3440.00 | 1746 | 2206 | 2222 | 4 | 5 | 97.24% | YES |
| SNDK 270617P01910000 | 1910.00 | 682.95 | 926 | 946 | 4 | 4 | 107.92% | YES |
| SNDK 270617P02090000 | 2090.00 | 949.49 | 964.1 | 982 | 2 | 4 | 87.44% | YES |
| SNDK 270617P03260000 | 3260.00 | 2081.73 | 2042 | 2060 | 4 | 4 | 97.81% | YES |
| SNDK 270617P03500000 | 3500.00 | 2048.71 | 2258 | 2276 | 4 | 4 | 96.68% | YES |
| SNDK 270617P02210000 | 2210.00 | 1046 | 1158 | 1176 | 1 | 4 | 105.40% | YES |
| SNDK 270617P02680000 | 2680.00 | 1523.46 | 1542 | 1558 | 7 | 4 | 101.74% | YES |
| SNDK 270617P01890000 | 1890.00 | 662.64 | 912 | 930 | 2 | 3 | 108.09% | YES |
| SNDK 270617P02710000 | 2710.00 | 1545.51 | 1564 | 1584 | 4 | 3 | 101.29% | YES |
| SNDK 270617P03490000 | 3490.00 | 2044 | 2250 | 2268 | 2 | 3 | 96.96% | YES |
| SNDK 270617P02880000 | 2880.00 | 1531.13 | 1708 | 1728 | 2 | 3 | 100.00% | YES |
| SNDK 270617P03400000 | 3400.00 | 2144.48 | 2168 | 2186 | 2 | 3 | 97.23% | YES |
| SNDK 270617P03350000 | 3350.00 | 2106.57 | 2122 | 2142 | 2 | 3 | 97.47% | YES |
| SNDK 270617P03300000 | 3300.00 | 1824 | 2078 | 2096 | 1 | 3 | 97.67% | YES |
| SNDK 270617P02450000 | 2450.00 | 1348.07 | 1352 | 1368 | 4 | 3 | 103.55% | YES |
| SNDK 270617P02140000 | 2140.00 | 795.08 | 1104 | 1120 | 2 | 3 | 105.96% | YES |
| SNDK 270617P03010000 | 3010.00 | 1468.63 | 1822 | 1840 | 3 | 3 | 99.28% | YES |
| SNDK 270617P02690000 | 2690.00 | 1430 | 1548 | 1566.1 | 1 | 3 | 101.41% | YES |
| SNDK 270617P02670000 | 2670.00 | 1354 | 1532 | 1550 | 1 | 3 | 101.70% | YES |
| SNDK 270617P02940000 | 2940.00 | 1620 | 1760 | 1780 | 3 | 3 | 99.67% | YES |
| SNDK 270617P02610000 | 2610.00 | 1204 | 1482 | 1500 | 1 | 3 | 102.17% | YES |
| SNDK 270617P02590000 | 2590.00 | 1392.9 | 1464 | 1484 | 1 | 3 | 102.24% | YES |
| SNDK 270617P02570000 | 2570.00 | 1268 | 1450 | 1466 | 1 | 3 | 102.51% | YES |
| SNDK 270617P02840000 | 2840.00 | 1493.62 | 1674 | 1694 | 2 | 3 | 100.32% | YES |
| SNDK 270617P03130000 | 3130.00 | 1676 | 1926 | 1946 | 1 | 2 | 98.56% | YES |
| SNDK 270617P03090000 | 3090.00 | 1844 | 1892 | 1910 | 1 | 2 | 98.82% | YES |
| SNDK 270617P03050000 | 3050.00 | 1845.52 | 1856 | 1876 | 2 | 2 | 99.06% | YES |
| SNDK 270617P02960000 | 2960.00 | 1732 | 1778 | 1798 | 1 | 2 | 99.68% | YES |
| SNDK 270617P03110000 | 3110.00 | 1594 | 1908 | 1928 | 1 | 2 | 98.59% | YES |
| SNDK 270617P02650000 | 2650.00 | 1251.52 | 1514 | 1534 | 1 | 2 | 101.80% | YES |
| SNDK 270617P03230000 | 3230.00 | 1758 | 2014 | 2034 | 1 | 2 | 97.91% | YES |
| SNDK 270617P03240000 | 3240.00 | 1778 | 2024 | 2042 | 1 | 2 | 97.88% | YES |
| SNDK 270617P02760000 | 2760.00 | 1593.43 | 1606 | 1626 | 2 | 2 | 100.89% | YES |
| SNDK 270617P02980000 | 2980.00 | 1582 | 1796 | 1814 | 0 | 2 | 99.49% | YES |
| SNDK 270617P02280000 | 2280.00 | 966.7 | 1104.1 | 1124 | 1 | 2 | 84.19% | YES |
| SNDK 270617P03100000 | 3100.00 | 1660 | 1900 | 1920 | 0 | 2 | 98.81% | YES |
| SNDK 270617P03480000 | 3480.00 | 2206 | 2240 | 2258 | 1 | 2 | 96.80% | YES |
| SNDK 270617P03190000 | 3190.00 | 1772 | 1980 | 1998 | 1 | 2 | 98.23% | YES |
| SNDK 270617P03120000 | 3120.00 | 1516 | 1918 | 1936 | 2 | 2 | 98.58% | YES |
| SNDK 270617P03160000 | 3160.00 | 1500.9 | 1952 | 1972 | 0 | 1 | 98.30% | YES |
| SNDK 270617P03170000 | 3170.00 | 1686 | 1962 | 1980 | 1 | 1 | 98.27% | YES |
| SNDK 270617P01880000 | 1880.00 | 926 | 906 | 920 | 1 | 1 | 108.07% | YES |
| SNDK 270617P03060000 | 3060.00 | 1633.73 | 1864 | 1884 | 0 | 1 | 98.85% | YES |
| SNDK 270617P03030000 | 3030.00 | 1704 | 1838 | 1858 | 0 | 1 | 99.08% | YES |
| SNDK 270617P03150000 | 3150.00 | 1700 | 1944 | 1964 | 0 | 1 | 98.52% | YES |
| SNDK 270617P03410000 | 3410.00 | 1800 | 2178 | 2196 | 0 | 1 | 97.40% | YES |
| SNDK 270617P03250000 | 3250.00 | 2029.38 | 2032 | 2052 | 2 | 1 | 97.85% | YES |
| SNDK 270617P02260000 | 2260.00 | 1106.2 | 1196 | 1216 | 0 | 1 | 104.88% | YES |
| SNDK 270617P03290000 | 3290.00 | 1838 | 2068 | 2088 | 0 | 1 | 97.71% | YES |
| SNDK 270617P02270000 | 2270.00 | 1114 | 960 | 974 | 0 | 1 | 55.48% | YES |
| SNDK 270617P03180000 | 3180.00 | 1694 | 1970 | 1990 | 1 | 1 | 98.25% | YES |
| SNDK 270617P03470000 | 3470.00 | 2043.18 | 2230 | 2248 | 2 | 1 | 96.64% | YES |
| SNDK 270617P02770000 | 2770.00 | 1368 | 1616 | 1634 | 0 | 1 | 100.92% | YES |
| SNDK 270617P03140000 | 3140.00 | 1796 | 1936 | 1954 | 1 | 1 | 98.54% | YES |
| SNDK 270617P03040000 | 3040.00 | 1858 | 1850 | 1866 | 7 | 1 | 99.27% | YES |
| SNDK 270617P02920000 | 2920.00 | 1510 | 1744 | 1762 | 1 | 1 | 99.85% | YES |
| SNDK 270617P03020000 | 3020.00 | 1464 | 1830 | 1850 | 0 | 1 | 99.28% | YES |
| SNDK 270617P03450000 | 3450.00 | 2108 | 2212 | 2232 | 3 | 1 | 96.97% | YES |
| SNDK 270617P02860000 | 2860.00 | 1322.48 | 1692 | 1710 | 0 | 1 | 100.16% | YES |
| SNDK 270617P03210000 | 3210.00 | 1616 | 1998 | 2016 | 0 | 1 | 98.17% | YES |
| SNDK 270617P02780000 | 2780.00 | 1225.36 | 1624 | 1642 | 0 | 1 | 100.76% | YES |
| SNDK 270617P02340000 | 2340.00 | 1080.04 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270617P02440000 | 2440.00 | 1329.11 | 1344 | 1360 | 5 | 0 | 103.66% | YES |
| SNDK 270617P02460000 | 2460.00 | 1356.27 | 1360 | 1376 | 2 | 0 | 103.44% | YES |
| SNDK 270617P02470000 | 2470.00 | 1282.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270617P03460000 | 3460.00 | 2214 | 2222 | 2240 | 1 | 0 | 96.91% | YES |
| SNDK 270617P02480000 | 2480.00 | 1289 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 270617P02540000 | 2540.00 | 1223.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 270617P02350000 | 2350.00 | 1089.58 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270617P02220000 | 2220.00 | 1051.83 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 270617P01040000 | 1040.00 | 256.05 | 0 | 0 | 2 | 0 | 6.25% | |
| SNDK 270617P02370000 | 2370.00 | 1098.88 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 270617P03220000 | 3220.00 | 1728 | 2006 | 2026 | 1 | 0 | 98.15% | YES |
| SNDK 270617P02530000 | 2530.00 | 1323.5 | 0 | 0 | 10 | 0 | 0.00% | YES |
| SNDK 270617P02170000 | 2170.00 | 1141.5 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 270617P02560000 | 2560.00 | 1438.61 | 1440 | 1458 | 2 | 0 | 102.44% | YES |
| SNDK 270617P02720000 | 2720.00 | 1187.88 | 1574 | 1592 | 0 | 0 | 101.33% | YES |
This page displays the full SNDK options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.
