Detailed SNDK options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2028-01-21.
This SNDK 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 280121C01080000 | 1080.00 | 880 | 910.5 | 923.8 | 1 | 1163 | 77.91% | YES |
| SNDK 280121C03530000 | 3530.00 | 229.5 | 232 | 245 | 121 | 1006 | 73.72% | |
| SNDK 280121C01440000 | 1440.00 | 727.59 | 718.5 | 735.9 | 4 | 989 | 75.29% | YES |
| SNDK 280121C01470000 | 1470.00 | 690 | 706 | 719.2 | 2 | 918 | 75.00% | YES |
| SNDK 280121C00880000 | 880.00 | 834 | 1039.9 | 1053.3 | 1 | 860 | 80.85% | YES |
| SNDK 280121C01450000 | 1450.00 | 723.14 | 716.2 | 730 | 4 | 848 | 75.31% | YES |
| SNDK 280121C03000000 | 3000.00 | 306.4 | 296.7 | 311.1 | 9 | 787 | 73.38% | |
| SNDK 280121C01000000 | 1000.00 | 967.48 | 959.1 | 971.8 | 4 | 709 | 78.61% | YES |
| SNDK 280121C00800000 | 800.00 | 1062.7 | 1096.5 | 1108.6 | 1 | 438 | 82.29% | YES |
| SNDK 280121C00680000 | 680.00 | 698 | 1164.9 | 1179.2 | 1 | 398 | 77.61% | YES |
| SNDK 280121C02900000 | 2900.00 | 278 | 311.4 | 325.7 | 2 | 339 | 73.28% | |
| SNDK 280121C00055000 | 55.00 | 1748.66 | 1732 | 1749.9 | 5 | 316 | 180.63% | YES |
| SNDK 280121C00600000 | 600.00 | 1186 | 1250.2 | 1264.6 | 3 | 314 | 88.80% | YES |
| SNDK 280121C00400000 | 400.00 | 1390.82 | 1416 | 1434.4 | 50 | 310 | 99.24% | YES |
| SNDK 280121C00050000 | 50.00 | 1753.33 | 1736 | 1754.6 | 5 | 301 | 183.91% | YES |
| SNDK 280121C01600000 | 1600.00 | 613.8 | 650.9 | 663.2 | 1 | 295 | 74.51% | YES |
| SNDK 280121C00630000 | 630.00 | 1224.7 | 1224.4 | 1238.7 | 3 | 293 | 86.93% | YES |
| SNDK 280121C00740000 | 740.00 | 910 | 1140.4 | 1154.7 | 1 | 286 | 83.97% | YES |
| SNDK 280121C03520000 | 3520.00 | 234 | 232.1 | 246 | 13 | 274 | 73.65% | |
| SNDK 280121C02000000 | 2000.00 | 524.05 | 510 | 522.6 | 4 | 267 | 73.57% | |
| SNDK 280121C02400000 | 2400.00 | 420.05 | 406 | 419.7 | 20 | 259 | 73.31% | |
| SNDK 280121C01020000 | 1020.00 | 954.78 | 946.4 | 959.3 | 4 | 258 | 78.36% | YES |
| SNDK 280121C01200000 | 1200.00 | 870.28 | 840.1 | 854.4 | 1 | 256 | 76.63% | YES |
| SNDK 280121C02240000 | 2240.00 | 443.3 | 444 | 457 | 26 | 248 | 73.36% | |
| SNDK 280121C02700000 | 2700.00 | 356.4 | 345.4 | 359.8 | 8 | 247 | 73.28% | |
| SNDK 280121C01400000 | 1400.00 | 718 | 739.9 | 751.7 | 1 | 246 | 75.48% | YES |
| SNDK 280121C00700000 | 700.00 | 1179.88 | 1170.9 | 1185.3 | 1 | 232 | 85.16% | YES |
| SNDK 280121C00570000 | 570.00 | 1029 | 1274.8 | 1289.1 | 5 | 227 | 90.12% | YES |
| SNDK 280121C00420000 | 420.00 | 1164 | 1398 | 1416.8 | 1 | 219 | 97.58% | YES |
| SNDK 280121C00900000 | 900.00 | 1025 | 1025.2 | 1039.5 | 1 | 217 | 80.36% | YES |
| SNDK 280121C01230000 | 1230.00 | 858.62 | 822.3 | 838 | 3 | 210 | 76.26% | YES |
| SNDK 280121C00670000 | 670.00 | 711.61 | 1171.8 | 1186.2 | 5 | 199 | 77.42% | YES |
| SNDK 280121C02300000 | 2300.00 | 418.27 | 428.6 | 442.3 | 2 | 197 | 73.28% | |
| SNDK 280121C03450000 | 3450.00 | 228.88 | 240 | 254.8 | 1 | 197 | 73.72% | |
| SNDK 280121C01460000 | 1460.00 | 586.71 | 709.3 | 723.7 | 1 | 185 | 74.95% | YES |
| SNDK 280121C01340000 | 1340.00 | 757.9 | 765.7 | 780.9 | 1 | 180 | 75.55% | YES |
| SNDK 280121C01050000 | 1050.00 | 898.47 | 927.7 | 942.1 | 1 | 179 | 78.15% | YES |
| SNDK 280121C00550000 | 550.00 | 1016.35 | 1288 | 1305.8 | 1 | 179 | 90.29% | YES |
| SNDK 280121C01330000 | 1330.00 | 748.3 | 771.7 | 785.9 | 5 | 173 | 75.69% | YES |
| SNDK 280121C01500000 | 1500.00 | 686 | 694.8 | 706 | 1 | 169 | 75.04% | YES |
| SNDK 280121C00760000 | 760.00 | 689.05 | 1111 | 1125.4 | 3 | 168 | 78.83% | YES |
| SNDK 280121C00200000 | 200.00 | 1336.25 | 1596 | 1616 | 1 | 161 | 123.42% | YES |
| SNDK 280121C02800000 | 2800.00 | 325 | 328 | 342.5 | 1 | 161 | 73.31% | |
| SNDK 280121C01350000 | 1350.00 | 859.69 | 760.9 | 775.9 | 1 | 157 | 75.50% | YES |
| SNDK 280121C00520000 | 520.00 | 1610 | 1244 | 1262 | 2 | 156 | 0.00% | YES |
| SNDK 280121C02750000 | 2750.00 | 386.99 | 335.3 | 350.4 | 1 | 155 | 73.18% | |
| SNDK 280121C00730000 | 730.00 | 1264.13 | 1148 | 1162.3 | 10 | 153 | 84.26% | YES |
| SNDK 280121C01800000 | 1800.00 | 572.89 | 575.8 | 587.4 | 3 | 152 | 73.98% | |
| SNDK 280121C00870000 | 870.00 | 645.34 | 1041.9 | 1056.2 | 5 | 151 | 79.85% | YES |
| SNDK 280121C00850000 | 850.00 | 974.26 | 1060 | 1074.3 | 1 | 151 | 81.33% | YES |
| SNDK 280121C03250000 | 3250.00 | 271.73 | 262.9 | 277.3 | 3 | 150 | 73.50% | |
| SNDK 280121C00120000 | 120.00 | 1161.99 | 1625 | 1639.3 | 1 | 147 | 0.00% | YES |
| SNDK 280121C00920000 | 920.00 | 1036.75 | 1011.6 | 1026 | 1 | 142 | 80.02% | YES |
| SNDK 280121C02500000 | 2500.00 | 393.73 | 383.3 | 397.7 | 2 | 142 | 73.18% | |
| SNDK 280121C01420000 | 1420.00 | 644 | 730 | 742.2 | 1 | 139 | 75.33% | YES |
| SNDK 280121C03380000 | 3380.00 | 271.5 | 247 | 261.3 | 2 | 135 | 73.53% | |
| SNDK 280121C00690000 | 690.00 | 1174.41 | 1178.7 | 1193 | 2 | 131 | 85.48% | YES |
| SNDK 280121C00300000 | 300.00 | 1535 | 1506 | 1524 | 1 | 131 | 109.14% | YES |
| SNDK 280121C03510000 | 3510.00 | 233.55 | 234 | 247.5 | 4 | 130 | 73.73% | |
| SNDK 280121C00940000 | 940.00 | 1021.95 | 998.2 | 1012.6 | 1 | 130 | 79.69% | YES |
| SNDK 280121C03500000 | 3500.00 | 242.4 | 234.2 | 248.5 | 11 | 129 | 73.66% | |
| SNDK 280121C01220000 | 1220.00 | 711.48 | 827.6 | 843.5 | 3 | 128 | 76.33% | YES |
| SNDK 280121C02640000 | 2640.00 | 353.2 | 355.9 | 370.3 | 1 | 128 | 73.21% | |
| SNDK 280121C03490000 | 3490.00 | 240.4 | 236 | 249.6 | 15 | 127 | 73.71% | |
| SNDK 280121C00620000 | 620.00 | 1232.36 | 1232.3 | 1246.8 | 3 | 123 | 87.29% | YES |
| SNDK 280121C00250000 | 250.00 | 1494.83 | 1550 | 1570 | 70 | 121 | 115.06% | YES |
| SNDK 280121C03350000 | 3350.00 | 310.17 | 250.4 | 264.8 | 12 | 121 | 73.51% | |
| SNDK 280121C00580000 | 580.00 | 1253.74 | 1266.6 | 1280.9 | 2 | 120 | 89.67% | YES |
| SNDK 280121C00510000 | 510.00 | 1088 | 1320 | 1339.3 | 1 | 116 | 91.87% | YES |
| SNDK 280121C00230000 | 230.00 | 1567 | 1568 | 1588 | 1 | 112 | 117.65% | YES |
| SNDK 280121C00560000 | 560.00 | 1009.85 | 1283.1 | 1297.4 | 1 | 112 | 90.60% | YES |
| SNDK 280121C00640000 | 640.00 | 1530 | 1186 | 1202 | 2 | 111 | 73.92% | YES |
| SNDK 280121C02200000 | 2200.00 | 424.09 | 452.2 | 467.1 | 2 | 110 | 73.26% | |
| SNDK 280121C01250000 | 1250.00 | 817.97 | 813 | 827.3 | 5 | 110 | 76.24% | YES |
| SNDK 280121C02160000 | 2160.00 | 365.2 | 462.4 | 477.6 | 1 | 110 | 73.27% | |
| SNDK 280121C00530000 | 530.00 | 1292.27 | 1304 | 1322.4 | 1 | 109 | 91.06% | YES |
| SNDK 280121C03410000 | 3410.00 | 349.36 | 244.6 | 257.9 | 2 | 107 | 73.61% | |
| SNDK 280121C02630000 | 2630.00 | 355.1 | 357.8 | 372.1 | 1 | 106 | 73.20% | |
| SNDK 280121C00290000 | 290.00 | 1754.35 | 1378 | 1396 | 3 | 106 | 0.00% | YES |
| SNDK 280121C02230000 | 2230.00 | 372 | 445.9 | 459.5 | 1 | 106 | 73.33% | |
| SNDK 280121C00860000 | 860.00 | 1036.4 | 1052.9 | 1067.3 | 1 | 106 | 81.12% | YES |
| SNDK 280121C00440000 | 440.00 | 937.65 | 1345.2 | 1359.6 | 3 | 104 | 60.57% | YES |
| SNDK 280121C02600000 | 2600.00 | 366 | 364.2 | 377.9 | 3 | 104 | 73.25% | |
| SNDK 280121C02540000 | 2540.00 | 478.25 | 373.9 | 389.5 | 2 | 103 | 73.10% | |
| SNDK 280121C01490000 | 1490.00 | 809.3 | 697 | 710.2 | 1 | 103 | 74.90% | YES |
| SNDK 280121C01630000 | 1630.00 | 689.2 | 636.8 | 651.1 | 2 | 101 | 74.27% | YES |
| SNDK 280121C01300000 | 1300.00 | 791.27 | 786.8 | 804 | 5 | 98 | 76.12% | YES |
| SNDK 280121C01100000 | 1100.00 | 869.29 | 898.4 | 911.8 | 1 | 96 | 77.68% | YES |
| SNDK 280121C00820000 | 820.00 | 992.52 | 1081.4 | 1095.7 | 1 | 96 | 81.97% | YES |
| SNDK 280121C01570000 | 1570.00 | 720.82 | 660.9 | 675.7 | 10 | 94 | 74.46% | YES |
| SNDK 280121C01650000 | 1650.00 | 671.36 | 628.4 | 643.2 | 3 | 94 | 74.18% | YES |
| SNDK 280121C03460000 | 3460.00 | 246.69 | 238.5 | 252.4 | 3 | 89 | 73.61% | |
| SNDK 280121C01840000 | 1840.00 | 561 | 560 | 574.3 | 2 | 88 | 73.81% | |
| SNDK 280121C00610000 | 610.00 | 1338.17 | 990.7 | 1006.7 | 1 | 88 | 0.00% | YES |
| SNDK 280121C02610000 | 2610.00 | 371.65 | 361.6 | 375.9 | 20 | 88 | 73.20% | |
| SNDK 280121C02560000 | 2560.00 | 431.41 | 371.2 | 385.5 | 2 | 87 | 73.18% | |
| SNDK 280121C01040000 | 1040.00 | 905.41 | 933.9 | 948.3 | 1 | 84 | 78.27% | YES |
| SNDK 280121C02620000 | 2620.00 | 321.2 | 359.7 | 374 | 2 | 83 | 73.20% | |
| SNDK 280121C01670000 | 1670.00 | 628.3 | 622 | 636.2 | 51 | 83 | 74.27% | YES |
| SNDK 280121C01910000 | 1910.00 | 549.3 | 538 | 551.2 | 8 | 83 | 73.75% | |
| SNDK 280121C03400000 | 3400.00 | 321.3 | 246 | 259 | 2 | 82 | 73.62% | |
| SNDK 280121C00840000 | 840.00 | 980.24 | 1067.1 | 1081.4 | 1 | 80 | 81.54% | YES |
| SNDK 280121C00750000 | 750.00 | 1131.31 | 1132.9 | 1147.2 | 2 | 79 | 83.71% | YES |
| SNDK 280121C00500000 | 500.00 | 1194.89 | 1330 | 1347.8 | 2 | 79 | 92.83% | YES |
| SNDK 280121C00350000 | 350.00 | 1230 | 1460 | 1478.9 | 1 | 77 | 103.40% | YES |
| SNDK 280121C01280000 | 1280.00 | 833.35 | 795.8 | 811.5 | 2 | 77 | 75.90% | YES |
| SNDK 280121C02190000 | 2190.00 | 461.38 | 455.7 | 469.7 | 2 | 77 | 73.32% | |
| SNDK 280121C02250000 | 2250.00 | 587.4 | 441.1 | 454.5 | 1 | 76 | 73.33% | |
| SNDK 280121C01140000 | 1140.00 | 809.1 | 872 | 888.4 | 1 | 75 | 76.99% | YES |
| SNDK 280121C00830000 | 830.00 | 1076 | 1074.2 | 1088.6 | 1 | 74 | 81.76% | YES |
| SNDK 280121C01700000 | 1700.00 | 599 | 609.4 | 623.9 | 1 | 72 | 74.05% | YES |
| SNDK 280121C00890000 | 890.00 | 1119.2 | 830.6 | 844.2 | 1 | 72 | 0.00% | YES |
| SNDK 280121C02020000 | 2020.00 | 350.98 | 572.8 | 587.1 | 2 | 72 | 82.50% | |
| SNDK 280121C00960000 | 960.00 | 885.39 | 1434 | 1452 | 2 | 70 | 193.39% | YES |
| SNDK 280121C01980000 | 1980.00 | 406.48 | 514.3 | 528.7 | 1 | 68 | 73.49% | |
| SNDK 280121C03480000 | 3480.00 | 240.5 | 236.3 | 250.7 | 16 | 67 | 73.65% | |
| SNDK 280121C01580000 | 1580.00 | 703.63 | 657.1 | 671.5 | 2 | 67 | 74.44% | YES |
| SNDK 280121C00660000 | 660.00 | 1151.88 | 1202.1 | 1216.5 | 2 | 67 | 86.47% | YES |
| SNDK 280121C00950000 | 950.00 | 935.44 | 991.6 | 1005.9 | 1 | 67 | 79.52% | YES |
| SNDK 280121C00060000 | 60.00 | 1466.86 | 1726 | 1745.3 | 1 | 67 | 173.23% | YES |
| SNDK 280121C01890000 | 1890.00 | 580.3 | 542.6 | 557 | 1 | 66 | 73.62% | |
| SNDK 280121C03300000 | 3300.00 | 208.79 | 256.9 | 271.2 | 7 | 66 | 73.54% | |
| SNDK 280121C02580000 | 2580.00 | 465.56 | 367.4 | 381.7 | 4 | 66 | 73.20% | |
| SNDK 280121C03440000 | 3440.00 | 296.25 | 240.7 | 254.6 | 2 | 66 | 73.60% | |
| SNDK 280121C02940000 | 2940.00 | 307.9 | 306 | 319.5 | 4 | 65 | 73.34% | |
| SNDK 280121C02660000 | 2660.00 | 349.6 | 350.9 | 366.5 | 1 | 65 | 73.13% | |
| SNDK 280121C01900000 | 1900.00 | 602.29 | 542.9 | 553.7 | 1 | 63 | 73.83% | |
| SNDK 280121C00590000 | 590.00 | 1256.63 | 1254 | 1272.7 | 1 | 62 | 88.26% | YES |
| SNDK 280121C02730000 | 2730.00 | 345.48 | 339.6 | 353.9 | 2 | 61 | 73.22% | |
| SNDK 280121C03330000 | 3330.00 | 328.77 | 254 | 267.6 | 2 | 61 | 73.60% | |
| SNDK 280121C03420000 | 3420.00 | 221.7 | 242.9 | 256.8 | 10 | 60 | 73.58% | |
| SNDK 280121C01070000 | 1070.00 | 973.1 | 915.8 | 929.9 | 1 | 57 | 77.95% | YES |
| SNDK 280121C03430000 | 3430.00 | 232 | 242 | 256.1 | 1 | 56 | 73.63% | |
| SNDK 280121C03280000 | 3280.00 | 371.2 | 260 | 273.6 | 1 | 55 | 73.57% | |
| SNDK 280121C01760000 | 1760.00 | 563.25 | 587.4 | 601.7 | 1 | 55 | 73.90% | YES |
| SNDK 280121C00770000 | 770.00 | 1508 | 895.1 | 908.5 | 1 | 55 | 0.00% | YES |
| SNDK 280121C03020000 | 3020.00 | 424.04 | 294 | 307.6 | 40 | 55 | 73.36% | |
| SNDK 280121C02980000 | 2980.00 | 431.88 | 300 | 313.5 | 40 | 54 | 73.36% | |
| SNDK 280121C00780000 | 780.00 | 1229.08 | 1110.5 | 1124.9 | 10 | 54 | 82.92% | YES |
| SNDK 280121C00360000 | 360.00 | 1214 | 1452 | 1469.9 | 2 | 53 | 102.84% | YES |
| SNDK 280121C02710000 | 2710.00 | 445.17 | 343.1 | 357.5 | 2 | 53 | 73.22% | |
| SNDK 280121C01150000 | 1150.00 | 870.95 | 867.1 | 882.6 | 5 | 52 | 76.97% | YES |
| SNDK 280121C02150000 | 2150.00 | 507.25 | 466.6 | 480.2 | 1 | 52 | 73.37% | |
| SNDK 280121C00410000 | 410.00 | 1381.52 | 1406 | 1425.6 | 50 | 50 | 98.05% | YES |
| SNDK 280121C00480000 | 480.00 | 769.2 | 1313.3 | 1327.7 | 2 | 50 | 68.05% | YES |
| SNDK 280121C01820000 | 1820.00 | 603.25 | 566.1 | 580.5 | 1 | 49 | 73.75% | |
| SNDK 280121C00130000 | 130.00 | 1172.92 | 1615.7 | 1630.1 | 2 | 48 | 0.00% | YES |
| SNDK 280121C02170000 | 2170.00 | 464.53 | 460.7 | 474.9 | 2 | 48 | 73.32% | |
| SNDK 280121C00650000 | 650.00 | 1168.54 | 1210.1 | 1224.4 | 1 | 48 | 86.85% | YES |
| SNDK 280121C02050000 | 2050.00 | 624 | 492.5 | 510 | 1 | 48 | 73.47% | |
| SNDK 280121C01120000 | 1120.00 | 776 | 886.3 | 900 | 1 | 47 | 77.44% | YES |
| SNDK 280121C01290000 | 1290.00 | 765.2 | 791.9 | 806.3 | 5 | 47 | 75.94% | YES |
| SNDK 280121C01810000 | 1810.00 | 639.31 | 569.6 | 583.9 | 1 | 47 | 73.77% | |
| SNDK 280121C00165000 | 165.00 | 1379.85 | 1628 | 1648 | 1 | 46 | 130.18% | YES |
| SNDK 280121C00990000 | 990.00 | 922.14 | 965.5 | 979.9 | 9 | 46 | 78.94% | YES |
| SNDK 280121C02650000 | 2650.00 | 351.7 | 354.5 | 368.9 | 12 | 46 | 73.27% | |
| SNDK 280121C03360000 | 3360.00 | 293.74 | 249.3 | 263.6 | 2 | 46 | 73.51% | |
| SNDK 280121C01410000 | 1410.00 | 648 | 733.8 | 746.9 | 1 | 45 | 75.31% | YES |
| SNDK 280121C00330000 | 330.00 | 1183.99 | 1478 | 1496.9 | 1 | 45 | 105.41% | YES |
| SNDK 280121C01730000 | 1730.00 | 582.31 | 599.9 | 612.6 | 1 | 45 | 74.08% | YES |
| SNDK 280121C02360000 | 2360.00 | 377.63 | 413 | 428.2 | 2 | 44 | 73.16% | |
| SNDK 280121C03230000 | 3230.00 | 323.2 | 266 | 279.3 | 2 | 43 | 73.50% | |
| SNDK 280121C03370000 | 3370.00 | 316.85 | 248.1 | 262.4 | 2 | 43 | 73.51% | |
| SNDK 280121C02920000 | 2920.00 | 312.8 | 308.8 | 322.6 | 4 | 42 | 73.32% | |
| SNDK 280121C02100000 | 2100.00 | 481.2 | 479.5 | 493.9 | 4 | 41 | 73.37% | |
| SNDK 280121C02780000 | 2780.00 | 289.73 | 331 | 345.3 | 2 | 41 | 73.24% | |
| SNDK 280121C02520000 | 2520.00 | 460.75 | 377.9 | 393.6 | 2 | 41 | 73.10% | |
| SNDK 280121C00720000 | 720.00 | 998 | 922.6 | 938.7 | 2 | 40 | 0.00% | YES |
| SNDK 280121C00810000 | 810.00 | 892.86 | 1088.6 | 1103 | 1 | 40 | 82.21% | YES |
| SNDK 280121C01990000 | 1990.00 | 605.86 | 511.3 | 525.7 | 5 | 40 | 73.48% | |
| SNDK 280121C02840000 | 2840.00 | 326.65 | 321 | 335.3 | 2 | 40 | 73.26% | |
| SNDK 280121C01850000 | 1850.00 | 665 | 556.6 | 570.2 | 2 | 40 | 73.74% | |
| SNDK 280121C02430000 | 2430.00 | 520.8 | 397.4 | 412.5 | 73 | 40 | 73.14% | |
| SNDK 280121C01510000 | 1510.00 | 549.6 | 687.7 | 701.4 | 1 | 39 | 74.78% | YES |
| SNDK 280121C01940000 | 1940.00 | 505.57 | 526.7 | 541 | 34 | 39 | 73.55% | |
| SNDK 280121C00710000 | 710.00 | 920.8 | 1163.2 | 1177.6 | 2 | 38 | 84.85% | YES |
| SNDK 280121C00460000 | 460.00 | 804.54 | 1329.2 | 1343.6 | 1 | 38 | 65.18% | YES |
| SNDK 280121C02740000 | 2740.00 | 342.68 | 337.1 | 352.2 | 2 | 37 | 73.18% | |
| SNDK 280121C01310000 | 1310.00 | 822.66 | 781.7 | 796 | 1 | 37 | 75.81% | YES |
| SNDK 280121C03390000 | 3390.00 | 261.86 | 248.9 | 260.1 | 2 | 37 | 73.73% | |
| SNDK 280121C01620000 | 1620.00 | 685.62 | 639.3 | 655.1 | 2 | 37 | 74.20% | YES |
| SNDK 280121C03100000 | 3100.00 | 292.85 | 282.6 | 296.4 | 10 | 36 | 73.40% | |
| SNDK 280121C03120000 | 3120.00 | 300.42 | 279.3 | 293.7 | 66 | 35 | 73.37% | |
| SNDK 280121C02090000 | 2090.00 | 466.96 | 481.2 | 496.7 | 2 | 35 | 73.31% | |
| SNDK 280121C00105000 | 105.00 | 1018.57 | 1638.9 | 1653.2 | 1 | 35 | 0.00% | YES |
| SNDK 280121C00390000 | 390.00 | 1506 | 1146.1 | 1162 | 1 | 35 | 0.00% | YES |
| SNDK 280121C01590000 | 1590.00 | 543.9 | 653.7 | 667.4 | 1 | 35 | 74.46% | YES |
| SNDK 280121C03470000 | 3470.00 | 246.39 | 238 | 251.3 | 1 | 33 | 73.65% | |
| SNDK 280121C02320000 | 2320.00 | 380.3 | 423.2 | 437.5 | 2 | 33 | 73.23% | |
| SNDK 280121C02690000 | 2690.00 | 471.78 | 346.1 | 361.1 | 55 | 33 | 73.18% | |
| SNDK 280121C00370000 | 370.00 | 780.69 | 1402.9 | 1417.3 | 10 | 33 | 0.00% | YES |
| SNDK 280121C01640000 | 1640.00 | 671.95 | 630 | 647.1 | 1 | 32 | 74.04% | YES |
| SNDK 280121C01010000 | 1010.00 | 752.91 | 952.7 | 967.1 | 1 | 32 | 78.66% | YES |
| SNDK 280121C02810000 | 2810.00 | 456.4 | 326.5 | 340.3 | 6 | 31 | 73.29% | |
| SNDK 280121C01750000 | 1750.00 | 592.01 | 592 | 605.3 | 2 | 31 | 73.99% | YES |
| SNDK 280121C01210000 | 1210.00 | 797 | 834.6 | 848.9 | 1 | 30 | 76.55% | YES |
| SNDK 280121C02830000 | 2830.00 | 324.36 | 322.6 | 336.9 | 4 | 30 | 73.25% | |
| SNDK 280121C01520000 | 1520.00 | 591.81 | 682.6 | 697 | 1 | 29 | 74.68% | YES |
| SNDK 280121C02490000 | 2490.00 | 385.65 | 385.1 | 400.4 | 2 | 29 | 73.21% | |
| SNDK 280121C02310000 | 2310.00 | 456 | 425.5 | 439.9 | 1 | 29 | 73.23% | |
| SNDK 280121C02040000 | 2040.00 | 640 | 494 | 510.9 | 1 | 29 | 73.27% | |
| SNDK 280121C02670000 | 2670.00 | 347.8 | 350.4 | 364.7 | 1 | 29 | 73.21% | |
| SNDK 280121C02180000 | 2180.00 | 475.5 | 458 | 474 | 3 | 29 | 73.41% | |
| SNDK 280121C00090000 | 90.00 | 1287.9 | 1400 | 1420 | 2 | 29 | 0.00% | YES |
| SNDK 280121C00175000 | 175.00 | 1124.77 | 1574.3 | 1588.6 | 1 | 28 | 0.00% | YES |
| SNDK 280121C03010000 | 3010.00 | 379 | 295.3 | 309.1 | 7 | 28 | 73.35% | |
| SNDK 280121C03200000 | 3200.00 | 280.35 | 270 | 283.1 | 10 | 27 | 73.49% | |
| SNDK 280121C03170000 | 3170.00 | 283.32 | 273.2 | 287.5 | 2 | 27 | 73.46% | |
| SNDK 280121C03240000 | 3240.00 | 258.21 | 264.2 | 279.4 | 2 | 27 | 73.56% | |
| SNDK 280121C02390000 | 2390.00 | 540.9 | 407.3 | 421.4 | 5 | 27 | 73.22% | |
| SNDK 280121C01550000 | 1550.00 | 648.48 | 669.7 | 684.1 | 2 | 27 | 74.56% | YES |
| SNDK 280121C02340000 | 2340.00 | 375.8 | 417.7 | 432.8 | 22 | 27 | 73.17% | |
| SNDK 280121C02480000 | 2480.00 | 473.9 | 387.5 | 401.8 | 5 | 27 | 73.18% | |
| SNDK 280121C01960000 | 1960.00 | 566.95 | 520.5 | 534.8 | 1 | 27 | 73.52% | |
| SNDK 280121C01260000 | 1260.00 | 842.25 | 807.6 | 822 | 5 | 27 | 76.16% | YES |
| SNDK 280121C02790000 | 2790.00 | 322.9 | 330 | 344.2 | 2 | 26 | 73.32% | |
| SNDK 280121C02280000 | 2280.00 | 514.84 | 432.8 | 447.1 | 5 | 26 | 73.25% | |
| SNDK 280121C01560000 | 1560.00 | 581.97 | 665.4 | 679.9 | 2 | 25 | 74.52% | YES |
| SNDK 280121C01790000 | 1790.00 | 458.1 | 576.6 | 590.9 | 2 | 25 | 73.82% | |
| SNDK 280121C01380000 | 1380.00 | 614.28 | 746.9 | 761.2 | 42 | 25 | 75.37% | YES |
| SNDK 280121C01950000 | 1950.00 | 561.4 | 523.6 | 537.9 | 2 | 25 | 73.53% | |
| SNDK 280121C00490000 | 490.00 | 1814 | 1260 | 1278 | 10 | 24 | 0.00% | YES |
| SNDK 280121C01190000 | 1190.00 | 891.68 | 842 | 860 | 8 | 24 | 76.38% | YES |
| SNDK 280121C02440000 | 2440.00 | 474.83 | 395.3 | 410.4 | 1 | 24 | 73.15% | |
| SNDK 280121C03190000 | 3190.00 | 314.3 | 270.6 | 284.4 | 2 | 23 | 73.44% | |
| SNDK 280121C01770000 | 1770.00 | 721.75 | 583.7 | 598.1 | 1 | 23 | 73.87% | YES |
| SNDK 280121C02590000 | 2590.00 | 374.68 | 365.5 | 379.8 | 4 | 22 | 73.21% | |
| SNDK 280121C00070000 | 70.00 | 1673.5 | 1418 | 1438 | 1 | 22 | 0.00% | YES |
| SNDK 280121C01320000 | 1320.00 | 806 | 776.6 | 790.9 | 1 | 21 | 75.74% | YES |
| SNDK 280121C00080000 | 80.00 | 1032.73 | 1662 | 1676.4 | 2 | 21 | 0.00% | YES |
| SNDK 280121C02510000 | 2510.00 | 485.52 | 380.3 | 395.6 | 4 | 21 | 73.12% | |
| SNDK 280121C00380000 | 380.00 | 1099.05 | 1153.8 | 1170 | 1 | 20 | 0.00% | YES |
| SNDK 280121C00240000 | 240.00 | 1204 | 1515.4 | 1529.8 | 1 | 20 | 0.00% | YES |
| SNDK 280121C00170000 | 170.00 | 908.78 | 1578.9 | 1593.2 | 19 | 19 | 0.00% | YES |
| SNDK 280121C02380000 | 2380.00 | 417.77 | 408.5 | 423.7 | 5 | 19 | 73.16% | |
| SNDK 280121C03050000 | 3050.00 | 276 | 289 | 303.3 | 1 | 19 | 73.33% | |
| SNDK 280121C01530000 | 1530.00 | 552.95 | 678.3 | 692.7 | 1 | 19 | 74.65% | YES |
| SNDK 280121C01090000 | 1090.00 | 876.26 | 904.3 | 917.8 | 1 | 19 | 77.78% | YES |
| SNDK 280121C01970000 | 1970.00 | 519.77 | 514 | 531.7 | 2 | 19 | 73.29% | |
| SNDK 280121C01240000 | 1240.00 | 853.32 | 818.3 | 832.6 | 56 | 19 | 76.31% | YES |
| SNDK 280121C00980000 | 980.00 | 1390 | 1046 | 1062 | 1 | 18 | 95.95% | YES |
| SNDK 280121C00930000 | 930.00 | 1134.54 | 1004.9 | 1019.2 | 1 | 18 | 79.84% | YES |
| SNDK 280121C02770000 | 2770.00 | 339.51 | 333.3 | 347 | 30 | 18 | 73.27% | |
| SNDK 280121C01860000 | 1860.00 | 603.09 | 552.5 | 566.9 | 2 | 17 | 73.67% | |
| SNDK 280121C02130000 | 2130.00 | 573 | 471.3 | 485.6 | 1 | 17 | 73.34% | |
| SNDK 280121C01930000 | 1930.00 | 520 | 529.8 | 544.2 | 1 | 17 | 73.56% | |
| SNDK 280121C02080000 | 2080.00 | 628.5 | 483.9 | 499.5 | 9 | 17 | 73.31% | |
| SNDK 280121C01740000 | 1740.00 | 586.03 | 596 | 609 | 3 | 17 | 74.04% | YES |
| SNDK 280121C02570000 | 2570.00 | 356.23 | 370 | 383.8 | 4 | 16 | 73.25% | |
| SNDK 280121C02820000 | 2820.00 | 319.9 | 324.7 | 339.2 | 1 | 16 | 73.31% | |
| SNDK 280121C03260000 | 3260.00 | 215.25 | 261.1 | 275.6 | 3 | 16 | 73.44% | |
| SNDK 280121C02290000 | 2290.00 | 366.7 | 431 | 444.7 | 2 | 16 | 73.29% | |
| SNDK 280121C02550000 | 2550.00 | 336.45 | 372.2 | 387.5 | 2 | 15 | 73.12% | |
| SNDK 280121C03160000 | 3160.00 | 284.59 | 274.5 | 288.8 | 2 | 15 | 73.46% | |
| SNDK 280121C00340000 | 340.00 | 1230 | 1470 | 1487.9 | 1 | 15 | 104.84% | YES |
| SNDK 280121C02450000 | 2450.00 | 449.15 | 393 | 408.2 | 6 | 15 | 73.14% | |
| SNDK 280121C00180000 | 180.00 | 1400 | 1614 | 1634 | 1 | 15 | 126.63% | YES |
| SNDK 280121C00145000 | 145.00 | 1397.85 | 1648 | 1666.6 | 1 | 15 | 136.85% | YES |
| SNDK 280121C01720000 | 1720.00 | 593.78 | 603.4 | 616.4 | 3 | 15 | 74.10% | YES |
| SNDK 280121C00220000 | 220.00 | 1440.1 | 1578 | 1597.3 | 1 | 14 | 119.93% | YES |
| SNDK 280121C02220000 | 2220.00 | 577.06 | 447.2 | 462 | 6 | 14 | 73.25% | |
| SNDK 280121C00150000 | 150.00 | 1890 | 1484 | 1504 | 10 | 14 | 0.00% | YES |
| SNDK 280121C02330000 | 2330.00 | 545 | 420 | 435.2 | 2 | 13 | 73.18% | |
| SNDK 280121C00910000 | 910.00 | 878.33 | 1018.4 | 1032.7 | 1 | 12 | 80.18% | YES |
| SNDK 280121C01830000 | 1830.00 | 568 | 564.1 | 577 | 5 | 12 | 73.82% | |
| SNDK 280121C01480000 | 1480.00 | 733 | 700.3 | 714.7 | 2 | 12 | 74.86% | YES |
| SNDK 280121C02860000 | 2860.00 | 314.2 | 318.3 | 332.6 | 2 | 12 | 73.33% | |
| SNDK 280121C00260000 | 260.00 | 1324 | 1836 | 1854 | 1 | 12 | 0.00% | YES |
| SNDK 280121C02460000 | 2460.00 | 400.75 | 391.7 | 406.1 | 4 | 12 | 73.19% | |
| SNDK 280121C03320000 | 3320.00 | 249 | 254.4 | 271.6 | 1 | 12 | 73.73% | |
| SNDK 280121C02720000 | 2720.00 | 346.01 | 341.4 | 355.7 | 1 | 11 | 73.23% | |
| SNDK 280121C01160000 | 1160.00 | 891.28 | 861.2 | 876.9 | 1 | 11 | 76.86% | YES |
| SNDK 280121C01360000 | 1360.00 | 585 | 754 | 771 | 1 | 11 | 75.28% | YES |
| SNDK 280121C03180000 | 3180.00 | 373.96 | 271.4 | 285.7 | 2 | 11 | 73.41% | |
| SNDK 280121C01540000 | 1540.00 | 718.5 | 674 | 688.4 | 3 | 11 | 74.60% | YES |
| SNDK 280121C02470000 | 2470.00 | 500.57 | 388.7 | 403.9 | 4 | 11 | 73.13% | |
| SNDK 280121C02680000 | 2680.00 | 360.2 | 348.6 | 362.9 | 2 | 11 | 73.22% | |
| SNDK 280121C02210000 | 2210.00 | 402.17 | 449.7 | 464.6 | 16 | 11 | 73.26% | |
| SNDK 280121C00160000 | 160.00 | 928.96 | 1588.1 | 1602.4 | 1 | 11 | 0.00% | YES |
| SNDK 280121C01710000 | 1710.00 | 572.7 | 605.6 | 620.1 | 1 | 11 | 74.01% | YES |
| SNDK 280121C03090000 | 3090.00 | 302.24 | 284 | 297.8 | 48 | 11 | 73.40% | |
| SNDK 280121C02110000 | 2110.00 | 410.8 | 475.7 | 491.1 | 2 | 10 | 73.29% | |
| SNDK 280121C02760000 | 2760.00 | 337.85 | 334.4 | 348.7 | 2 | 10 | 73.23% | |
| SNDK 280121C02060000 | 2060.00 | 484 | 489.6 | 505.1 | 6 | 10 | 73.33% | |
| SNDK 280121C01390000 | 1390.00 | 595.8 | 742.1 | 756.4 | 2 | 10 | 75.32% | YES |
| SNDK 280121C02010000 | 2010.00 | 497.4 | 505.5 | 519.7 | 1 | 10 | 73.47% | |
| SNDK 280121C03070000 | 3070.00 | 253.42 | 286.2 | 300.5 | 2 | 10 | 73.34% | |
| SNDK 280121C01780000 | 1780.00 | 726.9 | 580.2 | 594.5 | 1 | 10 | 73.85% | YES |
| SNDK 280121C03270000 | 3270.00 | 264.03 | 260.5 | 274.3 | 2 | 9 | 73.49% | |
| SNDK 280121C00140000 | 140.00 | 2079.3 | 1354 | 1372 | 6 | 9 | 0.00% | YES |
| SNDK 280121C02350000 | 2350.00 | 416.75 | 415.3 | 430.5 | 2 | 9 | 73.17% | |
| SNDK 280121C01870000 | 1870.00 | 680.94 | 549.2 | 563.6 | 2 | 9 | 73.66% | |
| SNDK 280121C03040000 | 3040.00 | 392.7 | 290.4 | 304.8 | 2 | 9 | 73.33% | |
| SNDK 280121C02270000 | 2270.00 | 448 | 435.2 | 449.5 | 1 | 8 | 73.25% | |
| SNDK 280121C03310000 | 3310.00 | 250.27 | 255.2 | 269.5 | 1 | 8 | 73.48% | |
| SNDK 280121C01690000 | 1690.00 | 606.3 | 613.6 | 627.7 | 1 | 8 | 74.10% | YES |
| SNDK 280121C01610000 | 1610.00 | 555 | 645 | 659.2 | 2 | 8 | 74.35% | YES |
| SNDK 280121C02260000 | 2260.00 | 343.4 | 437.1 | 452 | 3 | 8 | 73.23% | |
| SNDK 280121C01180000 | 1180.00 | 815.35 | 849.7 | 865.6 | 3 | 7 | 76.66% | YES |
| SNDK 280121C02530000 | 2530.00 | 491.93 | 375.7 | 391.5 | 8 | 7 | 73.09% | |
| SNDK 280121C02370000 | 2370.00 | 554.15 | 410.8 | 425.9 | 3 | 7 | 73.16% | |
| SNDK 280121C00970000 | 970.00 | 1005.7 | 978.4 | 992.8 | 1 | 7 | 79.21% | YES |
| SNDK 280121C03080000 | 3080.00 | 278.9 | 284.8 | 299.1 | 2 | 7 | 73.35% | |
| SNDK 280121C00195000 | 195.00 | 921.6 | 1556 | 1570.4 | 3 | 6 | 0.00% | YES |
| SNDK 280121C02030000 | 2030.00 | 389.95 | 498.5 | 513.8 | 2 | 6 | 73.38% | |
| SNDK 280121C00135000 | 135.00 | 1395.9 | 1656 | 1675.9 | 1 | 6 | 138.34% | YES |
| SNDK 280121C02960000 | 2960.00 | 430.03 | 302.7 | 316.5 | 3 | 5 | 73.33% | |
| SNDK 280121C01660000 | 1660.00 | 756.46 | 624.9 | 639.2 | 1 | 5 | 74.17% | YES |
| SNDK 280121C01880000 | 1880.00 | 683.8 | 545.9 | 560.3 | 1 | 5 | 73.64% | |
| SNDK 280121C02410000 | 2410.00 | 480.65 | 402.7 | 416.9 | 3 | 5 | 73.20% | |
| SNDK 280121C01270000 | 1270.00 | 676.45 | 801 | 816.7 | 2 | 5 | 75.97% | YES |
| SNDK 280121C03110000 | 3110.00 | 300.54 | 283.1 | 295.5 | 46 | 4 | 73.55% | |
| SNDK 280121C03290000 | 3290.00 | 284 | 339.2 | 352.9 | 2 | 4 | 83.72% | |
| SNDK 280121C02880000 | 2880.00 | 308.25 | 315.1 | 328.9 | 3 | 4 | 73.31% | |
| SNDK 280121C03030000 | 3030.00 | 285.3 | 292.4 | 306.2 | 2 | 4 | 73.36% | |
| SNDK 280121C00095000 | 95.00 | 1206.81 | 1648.1 | 1662.5 | 1 | 3 | 0.00% | YES |
| SNDK 280121C01680000 | 1680.00 | 762.6 | 617.1 | 631.5 | 1 | 3 | 74.11% | YES |
| SNDK 280121C00065000 | 65.00 | 915 | 1576 | 1596 | 1 | 3 | 0.00% | YES |
| SNDK 280121C02070000 | 2070.00 | 432 | 486 | 502.3 | 2 | 3 | 73.28% | |
| SNDK 280121C03060000 | 3060.00 | 291.5 | 287.6 | 301.9 | 4 | 2 | 73.34% | |
| SNDK 280121C02420000 | 2420.00 | 395.13 | 399.6 | 414.7 | 2 | 2 | 73.15% | |
| SNDK 280121C00790000 | 790.00 | 1116 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C03140000 | 3140.00 | 429.65 | 0 | 0 | 2 | 0 | 6.25% | |
| SNDK 280121C00075000 | 75.00 | 1526 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C00210000 | 210.00 | 1538 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C00310000 | 310.00 | 1464 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C00280000 | 280.00 | 1470 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C03340000 | 3340.00 | 427.3 | 0 | 0 | 38 | 0 | 12.50% | |
| SNDK 280121C00320000 | 320.00 | 1444 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280121C02140000 | 2140.00 | 528 | 0 | 0 | 2 | 0 | 3.13% | |
| SNDK 280121C00190000 | 190.00 | 1382.08 | 0 | 0 | 10 | 0 | 0.00% | YES |
| SNDK 280121C00185000 | 185.00 | 1558 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C00430000 | 430.00 | 1418 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280121C00450000 | 450.00 | 1060 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C00540000 | 540.00 | 1150 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C00470000 | 470.00 | 1230.47 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C00155000 | 155.00 | 1137.5 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280121C00270000 | 270.00 | 1142.6 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 280121C00125000 | 125.00 | 1454 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C00115000 | 115.00 | 1236 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C00110000 | 110.00 | 1468 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C00100000 | 100.00 | 1531.14 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C01920000 | 1920.00 | 613.22 | 0 | 0 | 2 | 0 | 1.56% | |
| SNDK 280121C02120000 | 2120.00 | 430.1 | 0 | 0 | 1 | 0 | 3.13% | |
| SNDK 280121C00085000 | 85.00 | 631.09 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C01030000 | 1030.00 | 738.19 | 0 | 0 | 40 | 0 | 0.00% | YES |
| SNDK 280121C01060000 | 1060.00 | 616 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C01110000 | 1110.00 | 697.84 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280121C01130000 | 1130.00 | 895.1 | 879.8 | 893.4 | 1 | 0 | 77.20% | YES |
| SNDK 280121C01370000 | 1370.00 | 808.91 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 280121C03220000 | 3220.00 | 416 | 0 | 0 | 1 | 0 | 6.25% | |
| SNDK 280121C03210000 | 3210.00 | 350.75 | 0 | 0 | 2 | 0 | 6.25% | |
| SNDK 280121C01430000 | 1430.00 | 741 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C01170000 | 1170.00 | 677.63 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280121C00045000 | 45.00 | 1569.24 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121C03130000 | 3130.00 | 416.58 | 0 | 0 | 2 | 0 | 6.25% | |
| SNDK 280121C03150000 | 3150.00 | 417.92 | 0 | 0 | 2 | 0 | 6.25% |
The table below lists all put options on SNDK expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 280121P00045000 | 45.00 | 0.22 | 0.2 | 0.25 | 16 | 4398 | 114.45% | |
| SNDK 280121P00050000 | 50.00 | 0.2 | 0.1 | 0.4 | 10 | 2767 | 112.01% | |
| SNDK 280121P00055000 | 55.00 | 0.35 | 0 | 2.95 | 2 | 2444 | 133.67% | |
| SNDK 280121P00100000 | 100.00 | 0.65 | 0.25 | 0.65 | 2 | 1712 | 93.99% | |
| SNDK 280121P00060000 | 60.00 | 1 | 0.1 | 1 | 1 | 808 | 114.84% | |
| SNDK 280121P00200000 | 200.00 | 4.92 | 0 | 5 | 25 | 772 | 86.46% | |
| SNDK 280121P00500000 | 500.00 | 18.9 | 10.4 | 18.2 | 4 | 663 | 67.60% | |
| SNDK 280121P00440000 | 440.00 | 13.04 | 5.6 | 14.8 | 1 | 602 | 69.31% | |
| SNDK 280121P01500000 | 1500.00 | 324.91 | 311.3 | 324.5 | 56 | 593 | 61.02% | |
| SNDK 280121P01300000 | 1300.00 | 234.9 | 216.3 | 229.2 | 2 | 562 | 61.80% | |
| SNDK 280121P00400000 | 400.00 | 8.35 | 2.7 | 12.6 | 6 | 541 | 70.12% | |
| SNDK 280121P02600000 | 2600.00 | 1566.79 | 1335.2 | 1349 | 2 | 505 | 92.86% | YES |
| SNDK 280121P00210000 | 210.00 | 2.75 | 0 | 9.3 | 1 | 463 | 92.65% | |
| SNDK 280121P02000000 | 2000.00 | 650.75 | 606.4 | 625.3 | 3 | 410 | 59.39% | YES |
| SNDK 280121P00065000 | 65.00 | 0.4 | 0 | 1.05 | 4 | 397 | 111.23% | |
| SNDK 280121P00490000 | 490.00 | 16.2 | 8.4 | 19.2 | 2 | 391 | 68.12% | |
| SNDK 280121P02700000 | 2700.00 | 1425.12 | 1124.3 | 1144 | 2 | 380 | 56.98% | YES |
| SNDK 280121P01600000 | 1600.00 | 378.02 | 366.5 | 376.6 | 6 | 359 | 60.73% | |
| SNDK 280121P02100000 | 2100.00 | 758 | 674.3 | 688.6 | 52 | 349 | 58.78% | YES |
| SNDK 280121P02400000 | 2400.00 | 923.9 | 890.9 | 905.2 | 1 | 346 | 57.73% | YES |
| SNDK 280121P02650000 | 2650.00 | 1386 | 1084.4 | 1104 | 1 | 344 | 57.16% | YES |
| SNDK 280121P01350000 | 1350.00 | 276.1 | 237.2 | 251.5 | 85 | 342 | 61.48% | |
| SNDK 280121P02200000 | 2200.00 | 814.7 | 744.4 | 759 | 6 | 342 | 58.46% | YES |
| SNDK 280121P02300000 | 2300.00 | 888 | 816.6 | 832.3 | 2 | 339 | 58.17% | YES |
| SNDK 280121P00600000 | 600.00 | 28 | 21.4 | 30.7 | 8 | 313 | 66.97% | |
| SNDK 280121P00120000 | 120.00 | 0.75 | 0 | 3.4 | 2 | 308 | 102.49% | |
| SNDK 280121P00090000 | 90.00 | 0.65 | 0 | 7.9 | 4 | 272 | 129.98% | |
| SNDK 280121P00070000 | 70.00 | 0.46 | 0 | 7.7 | 2 | 267 | 142.26% | |
| SNDK 280121P03100000 | 3100.00 | 1671.11 | 1458 | 1476 | 5 | 258 | 55.60% | YES |
| SNDK 280121P01250000 | 1250.00 | 231.2 | 195 | 207.9 | 4 | 249 | 62.01% | |
| SNDK 280121P02670000 | 2670.00 | 1383.95 | 1100.4 | 1116 | 2 | 248 | 56.84% | YES |
| SNDK 280121P00850000 | 850.00 | 81.4 | 64.8 | 75.9 | 2 | 246 | 64.18% | |
| SNDK 280121P02620000 | 2620.00 | 1324 | 1351.8 | 1365.7 | 1 | 234 | 92.91% | YES |
| SNDK 280121P01850000 | 1850.00 | 551.55 | 510 | 523.7 | 1 | 210 | 59.64% | YES |
| SNDK 280121P01320000 | 1320.00 | 237.3 | 229.7 | 237.4 | 202 | 208 | 62.05% | |
| SNDK 280121P00150000 | 150.00 | 1.01 | 0.75 | 2.8 | 20 | 197 | 93.97% | |
| SNDK 280121P00250000 | 250.00 | 2.15 | 2 | 3.8 | 4 | 186 | 79.04% | |
| SNDK 280121P01220000 | 1220.00 | 212.2 | 182 | 195.6 | 15 | 183 | 62.08% | |
| SNDK 280121P00450000 | 450.00 | 12.7 | 7.6 | 13.5 | 3 | 177 | 68.67% | |
| SNDK 280121P00700000 | 700.00 | 45.4 | 34 | 44.7 | 1 | 176 | 65.11% | |
| SNDK 280121P03250000 | 3250.00 | 1712.48 | 1586 | 1606 | 25 | 174 | 54.95% | YES |
| SNDK 280121P00690000 | 690.00 | 38.8 | 31.2 | 45.5 | 1 | 172 | 65.51% | |
| SNDK 280121P01200000 | 1200.00 | 193.5 | 177.7 | 188.7 | 2 | 171 | 62.61% | |
| SNDK 280121P00110000 | 110.00 | 0.65 | 0 | 8.1 | 4 | 169 | 120.58% | |
| SNDK 280121P00105000 | 105.00 | 0.5 | 0 | 8.1 | 78 | 168 | 122.85% | |
| SNDK 280121P02170000 | 2170.00 | 905.25 | 723.1 | 738.7 | 4 | 167 | 58.62% | YES |
| SNDK 280121P01000000 | 1000.00 | 115 | 109.8 | 117.3 | 3 | 160 | 63.84% | |
| SNDK 280121P00350000 | 350.00 | 7 | 0.8 | 8.2 | 6 | 159 | 69.87% | |
| SNDK 280121P01480000 | 1480.00 | 349.98 | 299.7 | 314.1 | 2 | 156 | 60.97% | |
| SNDK 280121P01270000 | 1270.00 | 266.55 | 202 | 217.7 | 45 | 154 | 61.93% | |
| SNDK 280121P00950000 | 950.00 | 126 | 88.7 | 103 | 2 | 151 | 63.40% | |
| SNDK 280121P00140000 | 140.00 | 1.15 | 0 | 8.4 | 16 | 148 | 109.72% | |
| SNDK 280121P01080000 | 1080.00 | 159.3 | 131.1 | 143.5 | 1 | 143 | 62.88% | |
| SNDK 280121P00220000 | 220.00 | 4.8 | 0 | 9.4 | 1 | 141 | 90.70% | |
| SNDK 280121P00570000 | 570.00 | 22.8 | 16.4 | 27.2 | 2 | 141 | 66.96% | |
| SNDK 280121P00900000 | 900.00 | 94 | 77.7 | 89.5 | 4 | 139 | 64.08% | |
| SNDK 280121P02120000 | 2120.00 | 962.1 | 688.1 | 707.1 | 1 | 132 | 59.00% | YES |
| SNDK 280121P01340000 | 1340.00 | 264.1 | 235.1 | 247 | 1 | 132 | 61.72% | |
| SNDK 280121P02500000 | 2500.00 | 999.7 | 968 | 986 | 50 | 131 | 57.72% | YES |
| SNDK 280121P00270000 | 270.00 | 4.61 | 0 | 10.3 | 2 | 131 | 82.79% | |
| SNDK 280121P02640000 | 2640.00 | 1294.29 | 1076.5 | 1096 | 2 | 129 | 57.19% | YES |
| SNDK 280121P03170000 | 3170.00 | 2108 | 1646.1 | 1660.5 | 2 | 129 | 72.32% | YES |
| SNDK 280121P01400000 | 1400.00 | 298.2 | 265.6 | 274.8 | 10 | 129 | 61.68% | |
| SNDK 280121P00300000 | 300.00 | 5.24 | 0 | 7 | 1 | 129 | 73.60% | |
| SNDK 280121P01020000 | 1020.00 | 177.6 | 113.7 | 123.8 | 2 | 123 | 63.47% | |
| SNDK 280121P00240000 | 240.00 | 4.3 | 0 | 5.8 | 1 | 120 | 80.72% | |
| SNDK 280121P00840000 | 840.00 | 85 | 62.4 | 74.9 | 2 | 119 | 64.46% | |
| SNDK 280121P03530000 | 3530.00 | 1912 | 1834 | 1852 | 1 | 117 | 53.73% | YES |
| SNDK 280121P01960000 | 1960.00 | 712.7 | 582 | 594.8 | 16 | 116 | 59.40% | YES |
| SNDK 280121P00920000 | 920.00 | 107.2 | 80.5 | 94.8 | 4 | 116 | 63.60% | |
| SNDK 280121P00630000 | 630.00 | 33.2 | 29.1 | 34.6 | 2 | 113 | 67.60% | |
| SNDK 280121P00360000 | 360.00 | 7.9 | 0.7 | 9.8 | 1 | 110 | 70.37% | |
| SNDK 280121P01900000 | 1900.00 | 613.8 | 542 | 555 | 1 | 109 | 59.47% | YES |
| SNDK 280121P00930000 | 930.00 | 104.45 | 82 | 97.5 | 1 | 108 | 63.37% | |
| SNDK 280121P00940000 | 940.00 | 114.1 | 85.9 | 100.2 | 2 | 108 | 63.46% | |
| SNDK 280121P00290000 | 290.00 | 6.3 | 0 | 9.8 | 5 | 108 | 78.99% | |
| SNDK 280121P00430000 | 430.00 | 10.76 | 6.5 | 15.4 | 1 | 104 | 71.36% | |
| SNDK 280121P02660000 | 2660.00 | 1322.1 | 1092.4 | 1106.7 | 2 | 103 | 56.79% | YES |
| SNDK 280121P03120000 | 3120.00 | 1878.16 | 1779.3 | 1793.1 | 2 | 102 | 94.13% | YES |
| SNDK 280121P00800000 | 800.00 | 63.2 | 51.8 | 66.1 | 2 | 101 | 64.50% | |
| SNDK 280121P00680000 | 680.00 | 41.6 | 29.6 | 43.9 | 3 | 100 | 65.62% | |
| SNDK 280121P00160000 | 160.00 | 1.05 | 0 | 5.7 | 12 | 99 | 97.57% | |
| SNDK 280121P00580000 | 580.00 | 35.89 | 16.5 | 27.7 | 15 | 98 | 66.23% | |
| SNDK 280121P01030000 | 1030.00 | 181.6 | 113.3 | 127 | 2 | 97 | 63.01% | |
| SNDK 280121P00370000 | 370.00 | 8.3 | 1.35 | 13.5 | 1 | 97 | 73.32% | |
| SNDK 280121P01450000 | 1450.00 | 322.1 | 287.2 | 298.9 | 1 | 96 | 61.26% | |
| SNDK 280121P01770000 | 1770.00 | 586.3 | 460 | 476.1 | 4 | 96 | 59.95% | |
| SNDK 280121P00340000 | 340.00 | 9.3 | 0.1 | 12.3 | 2 | 96 | 74.88% | |
| SNDK 280121P02580000 | 2580.00 | 1470.5 | 1318.6 | 1333 | 4 | 94 | 92.84% | YES |
| SNDK 280121P01460000 | 1460.00 | 333 | 291 | 303.8 | 20 | 93 | 61.13% | |
| SNDK 280121P01470000 | 1470.00 | 335 | 297.2 | 308.8 | 2 | 93 | 61.18% | |
| SNDK 280121P02150000 | 2150.00 | 875.6 | 708.4 | 723.2 | 2 | 93 | 58.56% | YES |
| SNDK 280121P00075000 | 75.00 | 0.4 | 0 | 7.7 | 4 | 92 | 138.67% | |
| SNDK 280121P00750000 | 750.00 | 50.7 | 43.5 | 54.2 | 2 | 91 | 64.90% | |
| SNDK 280121P03500000 | 3500.00 | 1865.2 | 1808 | 1819.3 | 6 | 89 | 53.44% | YES |
| SNDK 280121P02190000 | 2190.00 | 776.62 | 737.3 | 751.6 | 2 | 88 | 58.47% | YES |
| SNDK 280121P00890000 | 890.00 | 91.1 | 72.6 | 86.9 | 2 | 87 | 63.78% | |
| SNDK 280121P00390000 | 390.00 | 16.35 | 2.35 | 14.1 | 1 | 87 | 72.20% | |
| SNDK 280121P01420000 | 1420.00 | 287.32 | 271.1 | 284.2 | 7 | 86 | 61.27% | |
| SNDK 280121P01260000 | 1260.00 | 286.23 | 203.4 | 211.6 | 2 | 86 | 62.30% | |
| SNDK 280121P00125000 | 125.00 | 2.2 | 0 | 1.5 | 1 | 86 | 91.21% | |
| SNDK 280121P00420000 | 420.00 | 17.6 | 3.8 | 16.2 | 2 | 85 | 71.27% | |
| SNDK 280121P00330000 | 330.00 | 4.8 | 0.4 | 9.1 | 2 | 84 | 72.99% | |
| SNDK 280121P01800000 | 1800.00 | 521.21 | 481.4 | 492.7 | 3 | 84 | 59.95% | YES |
| SNDK 280121P02490000 | 2490.00 | 1034 | 962 | 978 | 1 | 83 | 57.85% | YES |
| SNDK 280121P01070000 | 1070.00 | 149.2 | 132 | 140.2 | 2 | 83 | 63.41% | |
| SNDK 280121P00195000 | 195.00 | 2 | 0 | 7.3 | 3 | 81 | 92.47% | |
| SNDK 280121P00620000 | 620.00 | 43.6 | 22.5 | 35.2 | 22 | 81 | 66.82% | |
| SNDK 280121P01040000 | 1040.00 | 184.88 | 116 | 130.2 | 140 | 80 | 62.89% | |
| SNDK 280121P00510000 | 510.00 | 20.07 | 9.9 | 22.7 | 1 | 79 | 68.45% | |
| SNDK 280121P02550000 | 2550.00 | 1527.24 | 1293.9 | 1307.7 | 4 | 78 | 92.75% | YES |
| SNDK 280121P01360000 | 1360.00 | 276.8 | 246.8 | 256 | 1 | 77 | 61.83% | |
| SNDK 280121P02250000 | 2250.00 | 950.39 | 783.5 | 794.5 | 2 | 77 | 58.46% | YES |
| SNDK 280121P01410000 | 1410.00 | 283.6 | 267.2 | 279.4 | 7 | 76 | 61.38% | |
| SNDK 280121P01820000 | 1820.00 | 723.8 | 490.8 | 505.4 | 6 | 76 | 59.72% | YES |
| SNDK 280121P01520000 | 1520.00 | 395.08 | 320.1 | 334.6 | 9 | 75 | 60.82% | |
| SNDK 280121P00520000 | 520.00 | 26.4 | 9.5 | 23.9 | 1 | 75 | 67.81% | |
| SNDK 280121P00280000 | 280.00 | 4.05 | 1 | 10.5 | 1 | 75 | 82.65% | |
| SNDK 280121P00820000 | 820.00 | 109 | 56.1 | 70.4 | 5 | 75 | 64.32% | |
| SNDK 280121P01010000 | 1010.00 | 173.23 | 107.6 | 120.7 | 2 | 75 | 63.18% | |
| SNDK 280121P00650000 | 650.00 | 33.35 | 25 | 39.3 | 3 | 75 | 65.94% | |
| SNDK 280121P01550000 | 1550.00 | 385.4 | 336 | 351.6 | 1 | 74 | 60.80% | |
| SNDK 280121P00590000 | 590.00 | 34.51 | 20.3 | 31.4 | 2 | 71 | 67.79% | |
| SNDK 280121P00980000 | 980.00 | 158.07 | 102.4 | 111.6 | 1 | 70 | 63.84% | |
| SNDK 280121P03000000 | 3000.00 | 1425.7 | 1372 | 1392 | 1 | 69 | 55.97% | YES |
| SNDK 280121P00380000 | 380.00 | 13 | 0.05 | 14 | 1 | 69 | 71.41% | |
| SNDK 280121P00470000 | 470.00 | 13.7 | 5.7 | 19.6 | 1 | 68 | 68.99% | |
| SNDK 280121P00730000 | 730.00 | 60.5 | 39.4 | 52.3 | 42 | 68 | 65.38% | |
| SNDK 280121P01510000 | 1510.00 | 355.61 | 320 | 329.2 | 24 | 67 | 61.21% | |
| SNDK 280121P00880000 | 880.00 | 104.2 | 72.1 | 84.4 | 1 | 67 | 64.15% | |
| SNDK 280121P00155000 | 155.00 | 1.16 | 1.1 | 5.3 | 24 | 65 | 100.65% | |
| SNDK 280121P00410000 | 410.00 | 14.55 | 3.4 | 14.6 | 1 | 65 | 71.03% | |
| SNDK 280121P03400000 | 3400.00 | 1773.8 | 1718 | 1738 | 13 | 64 | 54.40% | YES |
| SNDK 280121P02330000 | 2330.00 | 1150.4 | 838.7 | 853.7 | 19 | 64 | 58.02% | YES |
| SNDK 280121P00260000 | 260.00 | 3.58 | 2.45 | 5.3 | 1 | 63 | 80.80% | |
| SNDK 280121P03430000 | 3430.00 | 2062.1 | 1744 | 1762 | 20 | 63 | 54.02% | YES |
| SNDK 280121P01170000 | 1170.00 | 267.3 | 162 | 176 | 2 | 63 | 62.26% | |
| SNDK 280121P01570000 | 1570.00 | 398.31 | 346.5 | 360.9 | 2 | 63 | 60.62% | |
| SNDK 280121P00660000 | 660.00 | 43.6 | 29.1 | 40.8 | 1 | 62 | 66.51% | |
| SNDK 280121P01060000 | 1060.00 | 201.6 | 123.5 | 136.6 | 2 | 61 | 62.87% | |
| SNDK 280121P00640000 | 640.00 | 32.3 | 23.6 | 37.9 | 2 | 61 | 66.07% | |
| SNDK 280121P01430000 | 1430.00 | 284.8 | 276 | 289 | 43 | 61 | 61.23% | |
| SNDK 280121P03240000 | 3240.00 | 1790.46 | 1885.3 | 1898.7 | 1 | 61 | 94.47% | YES |
| SNDK 280121P01230000 | 1230.00 | 222.98 | 185.4 | 199.8 | 2 | 59 | 61.99% | |
| SNDK 280121P01160000 | 1160.00 | 226 | 158 | 172.2 | 2 | 59 | 62.29% | |
| SNDK 280121P01210000 | 1210.00 | 262.35 | 183.6 | 191.3 | 2 | 58 | 62.61% | |
| SNDK 280121P02140000 | 2140.00 | 710.88 | 704.6 | 716.6 | 4 | 57 | 58.81% | YES |
| SNDK 280121P01150000 | 1150.00 | 185.57 | 154.3 | 168.5 | 1 | 56 | 62.35% | |
| SNDK 280121P00670000 | 670.00 | 107.9 | 31.3 | 42.3 | 7 | 56 | 66.54% | |
| SNDK 280121P02900000 | 2900.00 | 1600.76 | 1288 | 1308 | 3 | 55 | 56.30% | YES |
| SNDK 280121P03140000 | 3140.00 | 1748 | 1492 | 1510 | 1 | 55 | 55.41% | YES |
| SNDK 280121P00760000 | 760.00 | 62.05 | 45.2 | 57.1 | 17 | 54 | 64.96% | |
| SNDK 280121P00740000 | 740.00 | 74.52 | 42.3 | 54.2 | 1 | 54 | 65.52% | |
| SNDK 280121P00530000 | 530.00 | 27.85 | 11.1 | 24.8 | 11 | 52 | 67.88% | |
| SNDK 280121P01090000 | 1090.00 | 166.6 | 132.7 | 148.3 | 2 | 52 | 62.78% | |
| SNDK 280121P00550000 | 550.00 | 30.15 | 12.5 | 26.9 | 55 | 51 | 67.32% | |
| SNDK 280121P02160000 | 2160.00 | 987.18 | 1146 | 1164 | 4 | 51 | 114.33% | YES |
| SNDK 280121P01140000 | 1140.00 | 230 | 151.7 | 164.8 | 1 | 51 | 62.50% | |
| SNDK 280121P00830000 | 830.00 | 94.6 | 58.3 | 72.7 | 4 | 50 | 64.25% | |
| SNDK 280121P01310000 | 1310.00 | 283 | 222.1 | 233.3 | 23 | 50 | 61.85% | |
| SNDK 280121P01380000 | 1380.00 | 282.7 | 252 | 265.3 | 2 | 50 | 61.43% | |
| SNDK 280121P02080000 | 2080.00 | 709.5 | 660 | 676.2 | 1 | 50 | 58.90% | YES |
| SNDK 280121P01700000 | 1700.00 | 498 | 419.1 | 433.7 | 2 | 49 | 60.16% | |
| SNDK 280121P02690000 | 2690.00 | 1784.27 | 1251.1 | 1264.2 | 2 | 49 | 73.44% | YES |
| SNDK 280121P01050000 | 1050.00 | 186.43 | 119.1 | 133.5 | 1 | 48 | 62.83% | |
| SNDK 280121P00910000 | 910.00 | 134 | 77.8 | 92.2 | 1 | 46 | 63.67% | |
| SNDK 280121P03080000 | 3080.00 | 1748 | 1871.2 | 1904 | 0 | 46 | 110.89% | YES |
| SNDK 280121P01180000 | 1180.00 | 220.1 | 165.6 | 179.9 | 5 | 46 | 62.20% | |
| SNDK 280121P00870000 | 870.00 | 102.45 | 67.7 | 82 | 2 | 45 | 63.94% | |
| SNDK 280121P00990000 | 990.00 | 121.6 | 102.2 | 114.6 | 4 | 45 | 63.39% | |
| SNDK 280121P00560000 | 560.00 | 32.6 | 16.5 | 26.7 | 1 | 44 | 67.77% | |
| SNDK 280121P00320000 | 320.00 | 6.6 | 0.05 | 9.8 | 2 | 43 | 74.74% | |
| SNDK 280121P00175000 | 175.00 | 2.6 | 0 | 4.5 | 1 | 40 | 90.66% | |
| SNDK 280121P00180000 | 180.00 | 4.42 | 0 | 8.9 | 25 | 39 | 99.01% | |
| SNDK 280121P00480000 | 480.00 | 23.8 | 8.1 | 18.8 | 2 | 39 | 68.79% | |
| SNDK 280121P01750000 | 1750.00 | 489.9 | 450.7 | 462.8 | 4 | 37 | 60.11% | |
| SNDK 280121P00860000 | 860.00 | 113.86 | 67.2 | 78.3 | 2 | 37 | 64.11% | |
| SNDK 280121P02820000 | 2820.00 | 1371.7 | 1222 | 1242 | 1 | 37 | 56.60% | YES |
| SNDK 280121P01100000 | 1100.00 | 172.92 | 136 | 151.9 | 2 | 37 | 62.72% | |
| SNDK 280121P01590000 | 1590.00 | 496.95 | 361.3 | 371.6 | 5 | 34 | 60.82% | |
| SNDK 280121P00540000 | 540.00 | 24.25 | 11.5 | 25.8 | 2 | 34 | 67.47% | |
| SNDK 280121P00190000 | 190.00 | 4.06 | 0 | 9 | 1 | 34 | 96.70% | |
| SNDK 280121P01370000 | 1370.00 | 281.3 | 251.7 | 260.6 | 2 | 34 | 61.81% | |
| SNDK 280121P01710000 | 1710.00 | 479.9 | 424.9 | 439.5 | 18 | 33 | 60.12% | |
| SNDK 280121P00610000 | 610.00 | 35.9 | 20.4 | 33.5 | 3 | 33 | 66.60% | |
| SNDK 280121P00790000 | 790.00 | 60.2 | 57 | 63.5 | 6 | 32 | 65.80% | |
| SNDK 280121P02220000 | 2220.00 | 889.5 | 758.7 | 773 | 7 | 32 | 58.37% | YES |
| SNDK 280121P01930000 | 1930.00 | 621 | 560.4 | 580 | 10 | 31 | 59.67% | YES |
| SNDK 280121P02450000 | 2450.00 | 1457 | 1211.9 | 1225.8 | 4 | 31 | 92.52% | YES |
| SNDK 280121P02020000 | 2020.00 | 689.5 | 620 | 634.5 | 2 | 30 | 59.08% | YES |
| SNDK 280121P01390000 | 1390.00 | 291.5 | 259.2 | 269.9 | 18 | 30 | 61.58% | |
| SNDK 280121P01440000 | 1440.00 | 375.4 | 280 | 294 | 1 | 30 | 61.13% | |
| SNDK 280121P03150000 | 3150.00 | 1772 | 1805.6 | 1820 | 2 | 29 | 94.24% | YES |
| SNDK 280121P00720000 | 720.00 | 51.3 | 37.6 | 49.6 | 2 | 28 | 65.28% | |
| SNDK 280121P01680000 | 1680.00 | 456.94 | 411.8 | 421.9 | 30 | 28 | 60.50% | |
| SNDK 280121P02610000 | 2610.00 | 1188.18 | 1052.8 | 1072 | 25 | 28 | 57.29% | YES |
| SNDK 280121P00460000 | 460.00 | 13.92 | 6 | 17.2 | 1 | 27 | 68.87% | |
| SNDK 280121P02840000 | 2840.00 | 1371.85 | 1238 | 1258 | 25 | 27 | 56.47% | YES |
| SNDK 280121P01130000 | 1130.00 | 180.6 | 147.9 | 161.1 | 1 | 27 | 62.53% | |
| SNDK 280121P01650000 | 1650.00 | 450 | 390.5 | 406.2 | 2 | 26 | 60.41% | |
| SNDK 280121P00780000 | 780.00 | 66.1 | 51.4 | 60.5 | 1 | 26 | 65.09% | |
| SNDK 280121P01540000 | 1540.00 | 434.25 | 330.6 | 345 | 5 | 26 | 60.74% | |
| SNDK 280121P03520000 | 3520.00 | 1885.1 | 1824 | 1837.1 | 6 | 25 | 53.18% | YES |
| SNDK 280121P00710000 | 710.00 | 58.5 | 35.9 | 48.8 | 8 | 24 | 65.60% | |
| SNDK 280121P01660000 | 1660.00 | 442.4 | 400 | 410.5 | 1 | 23 | 60.54% | |
| SNDK 280121P01330000 | 1330.00 | 264.87 | 229 | 242.5 | 1 | 22 | 61.63% | |
| SNDK 280121P02730000 | 2730.00 | 1349.63 | 1148.4 | 1168 | 2 | 22 | 56.85% | YES |
| SNDK 280121P01560000 | 1560.00 | 395.4 | 341.1 | 355.6 | 1 | 22 | 60.66% | |
| SNDK 280121P02240000 | 2240.00 | 957.24 | 773 | 792 | 2 | 21 | 58.58% | YES |
| SNDK 280121P00960000 | 960.00 | 118.8 | 91.5 | 105.9 | 41 | 21 | 63.34% | |
| SNDK 280121P01290000 | 1290.00 | 253 | 211.5 | 224.8 | 2 | 20 | 61.80% | |
| SNDK 280121P02320000 | 2320.00 | 1102.23 | 832 | 846.3 | 6 | 20 | 58.10% | YES |
| SNDK 280121P01120000 | 1120.00 | 157.8 | 145.2 | 157.5 | 3 | 20 | 62.68% | |
| SNDK 280121P01860000 | 1860.00 | 745.5 | 517.8 | 531.4 | 4 | 20 | 59.79% | YES |
| SNDK 280121P03480000 | 3480.00 | 1851.2 | 1790 | 1808 | 6 | 20 | 54.06% | YES |
| SNDK 280121P01990000 | 1990.00 | 1100.6 | 852.1 | 866 | 1 | 20 | 91.60% | YES |
| SNDK 280121P02060000 | 2060.00 | 686.39 | 646.8 | 661.5 | 1 | 20 | 58.93% | YES |
| SNDK 280121P01830000 | 1830.00 | 716.73 | 500.7 | 513.4 | 2 | 19 | 60.04% | YES |
| SNDK 280121P01110000 | 1110.00 | 216.05 | 141.1 | 154 | 2 | 19 | 62.68% | |
| SNDK 280121P01690000 | 1690.00 | 462.66 | 413.3 | 427.9 | 30 | 19 | 60.19% | |
| SNDK 280121P01490000 | 1490.00 | 364 | 309.6 | 319 | 2 | 19 | 61.28% | |
| SNDK 280121P02010000 | 2010.00 | 666.4 | 613.1 | 632 | 5 | 16 | 59.36% | YES |
| SNDK 280121P02040000 | 2040.00 | 683.4 | 633.2 | 648.9 | 1 | 16 | 59.05% | YES |
| SNDK 280121P01190000 | 1190.00 | 255.4 | 171 | 183.7 | 2 | 16 | 62.29% | |
| SNDK 280121P03300000 | 3300.00 | 1720.39 | 1630 | 1642.8 | 13 | 15 | 54.25% | YES |
| SNDK 280121P01970000 | 1970.00 | 664.1 | 586.5 | 601.3 | 4 | 14 | 59.23% | YES |
| SNDK 280121P00970000 | 970.00 | 125.39 | 94.4 | 108.8 | 10 | 13 | 63.29% | |
| SNDK 280121P03490000 | 3490.00 | 1883.4 | 1798 | 1818 | 6 | 13 | 54.03% | YES |
| SNDK 280121P01280000 | 1280.00 | 257.7 | 206 | 222.3 | 1 | 13 | 61.89% | |
| SNDK 280121P00810000 | 810.00 | 77.3 | 55.6 | 68.2 | 1 | 13 | 64.70% | |
| SNDK 280121P03510000 | 3510.00 | 1868.6 | 1816 | 1834 | 11 | 13 | 53.80% | YES |
| SNDK 280121P02340000 | 2340.00 | 991.6 | 846.1 | 864.8 | 11 | 13 | 58.21% | YES |
| SNDK 280121P01730000 | 1730.00 | 568.1 | 436.6 | 451.2 | 2 | 12 | 60.05% | |
| SNDK 280121P01790000 | 1790.00 | 547.9 | 472.5 | 486.8 | 8 | 12 | 59.82% | YES |
| SNDK 280121P02360000 | 2360.00 | 1011.9 | 860.9 | 875.9 | 1 | 12 | 57.91% | YES |
| SNDK 280121P00770000 | 770.00 | 64.37 | 47.2 | 59.8 | 1 | 12 | 65.02% | |
| SNDK 280121P01530000 | 1530.00 | 440.7 | 325.3 | 339.8 | 4 | 12 | 60.78% | |
| SNDK 280121P00085000 | 85.00 | 7.01 | 0 | 8.2 | 1 | 11 | 133.69% | |
| SNDK 280121P02510000 | 2510.00 | 1011 | 974.6 | 989.5 | 2 | 11 | 57.36% | YES |
| SNDK 280121P01810000 | 1810.00 | 715.08 | 484.7 | 499 | 4 | 10 | 59.74% | YES |
| SNDK 280121P02180000 | 2180.00 | 926 | 732 | 749.9 | 3 | 10 | 58.95% | YES |
| SNDK 280121P01640000 | 1640.00 | 439.7 | 384.9 | 399.3 | 2 | 9 | 60.36% | |
| SNDK 280121P02350000 | 2350.00 | 1136 | 854 | 872 | 1 | 8 | 58.20% | YES |
| SNDK 280121P01720000 | 1720.00 | 474 | 433.1 | 445.1 | 3 | 8 | 60.23% | |
| SNDK 280121P01950000 | 1950.00 | 645 | 574 | 588.3 | 2 | 8 | 59.34% | YES |
| SNDK 280121P01840000 | 1840.00 | 928.61 | 741.8 | 755.8 | 3 | 7 | 91.33% | YES |
| SNDK 280121P01670000 | 1670.00 | 823.18 | 515.9 | 527.4 | 2 | 7 | 75.73% | |
| SNDK 280121P02290000 | 2290.00 | 888.87 | 810 | 828 | 3 | 7 | 58.43% | YES |
| SNDK 280121P03010000 | 3010.00 | 1442.6 | 1380 | 1400 | 8 | 7 | 55.87% | YES |
| SNDK 280121P02110000 | 2110.00 | 815.97 | 681.2 | 695.8 | 4 | 7 | 58.76% | YES |
| SNDK 280121P02520000 | 2520.00 | 1166.71 | 982.4 | 1002 | 4 | 7 | 57.62% | YES |
| SNDK 280121P02380000 | 2380.00 | 1361.84 | 1155.3 | 1169.3 | 2 | 6 | 92.37% | YES |
| SNDK 280121P02390000 | 2390.00 | 949.65 | 884 | 898.3 | 2 | 6 | 57.84% | YES |
| SNDK 280121P02230000 | 2230.00 | 977.09 | 766 | 786 | 2 | 6 | 58.70% | YES |
| SNDK 280121P02130000 | 2130.00 | 1186 | 823.6 | 837 | 1 | 6 | 74.58% | YES |
| SNDK 280121P02210000 | 2210.00 | 939.47 | 752 | 766.2 | 9 | 6 | 58.45% | YES |
| SNDK 280121P02830000 | 2830.00 | 1364.7 | 1230 | 1250 | 3 | 6 | 56.53% | YES |
| SNDK 280121P02070000 | 2070.00 | 1051.1 | 912.5 | 926.5 | 1 | 6 | 91.77% | YES |
| SNDK 280121P03360000 | 3360.00 | 2445.62 | 1809 | 1823.3 | 3 | 6 | 71.93% | YES |
| SNDK 280121P01240000 | 1240.00 | 239.99 | 193.1 | 203.8 | 2 | 5 | 62.26% | |
| SNDK 280121P02560000 | 2560.00 | 1088 | 1014 | 1034 | 0 | 5 | 57.57% | YES |
| SNDK 280121P01780000 | 1780.00 | 531.7 | 467.6 | 480.7 | 1 | 5 | 59.92% | |
| SNDK 280121P01630000 | 1630.00 | 457.3 | 379.3 | 393.7 | 1 | 5 | 60.40% | |
| SNDK 280121P02750000 | 2750.00 | 1196.96 | 1166 | 1184 | 5 | 5 | 56.86% | YES |
| SNDK 280121P01890000 | 1890.00 | 598.2 | 534.7 | 549.4 | 2 | 5 | 59.49% | YES |
| SNDK 280121P02540000 | 2540.00 | 1142 | 998 | 1018 | 1 | 5 | 57.59% | YES |
| SNDK 280121P02310000 | 2310.00 | 892 | 824 | 844 | 1 | 5 | 58.40% | YES |
| SNDK 280121P02680000 | 2680.00 | 1394.52 | 1108.3 | 1128 | 2 | 5 | 57.05% | YES |
| SNDK 280121P02880000 | 2880.00 | 1576.04 | 1272 | 1292 | 2 | 5 | 56.45% | YES |
| SNDK 280121P01760000 | 1760.00 | 621.21 | 454.4 | 468.9 | 4 | 4 | 59.93% | |
| SNDK 280121P03210000 | 3210.00 | 2088 | 1680.2 | 1694.5 | 1 | 4 | 72.24% | YES |
| SNDK 280121P03200000 | 3200.00 | 1634.74 | 1544 | 1562 | 13 | 4 | 55.21% | YES |
| SNDK 280121P03180000 | 3180.00 | 1639.4 | 1526 | 1545.9 | 2 | 4 | 55.32% | YES |
| SNDK 280121P01940000 | 1940.00 | 807.65 | 566.9 | 586 | 2 | 3 | 59.61% | YES |
| SNDK 280121P02590000 | 2590.00 | 1192.23 | 1038 | 1056 | 3 | 3 | 57.40% | YES |
| SNDK 280121P03130000 | 3130.00 | 1617.8 | 1482 | 1502 | 1 | 3 | 55.39% | YES |
| SNDK 280121P02470000 | 2470.00 | 1502.86 | 1228.2 | 1242.1 | 4 | 3 | 92.56% | YES |
| SNDK 280121P02480000 | 2480.00 | 1141.4 | 952 | 972 | 3 | 3 | 57.84% | YES |
| SNDK 280121P02780000 | 2780.00 | 1772 | 1322.2 | 1336.7 | 3 | 3 | 73.16% | YES |
| SNDK 280121P01610000 | 1610.00 | 406.7 | 369 | 384.5 | 1 | 3 | 60.65% | |
| SNDK 280121P02530000 | 2530.00 | 1122 | 990.1 | 1010 | 1 | 3 | 57.60% | YES |
| SNDK 280121P03090000 | 3090.00 | 1911.84 | 1753 | 1766.8 | 2 | 3 | 94.04% | YES |
| SNDK 280121P03280000 | 3280.00 | 1704.95 | 1612 | 1632 | 2 | 3 | 54.81% | YES |
| SNDK 280121P02410000 | 2410.00 | 1084.04 | 899.2 | 918 | 2 | 3 | 58.07% | YES |
| SNDK 280121P03230000 | 3230.00 | 1931.2 | 1570 | 1581.8 | 1 | 3 | 54.63% | YES |
| SNDK 280121P02260000 | 2260.00 | 1119 | 1220 | 1240 | 2 | 3 | 113.75% | YES |
| SNDK 280121P02860000 | 2860.00 | 1559.98 | 1254 | 1268.8 | 2 | 2 | 55.98% | YES |
| SNDK 280121P03390000 | 3390.00 | 2447.6 | 1837.2 | 1849.4 | 2 | 2 | 72.02% | YES |
| SNDK 280121P02270000 | 2270.00 | 849.7 | 794.7 | 809.1 | 2 | 2 | 58.19% | YES |
| SNDK 280121P02960000 | 2960.00 | 1623.36 | 1338 | 1358 | 2 | 2 | 56.07% | YES |
| SNDK 280121P02460000 | 2460.00 | 968 | 936 | 955 | 1 | 2 | 57.76% | YES |
| SNDK 280121P03020000 | 3020.00 | 1738 | 1390 | 1402.3 | 1 | 2 | 55.51% | YES |
| SNDK 280121P02710000 | 2710.00 | 1270.5 | 1132.3 | 1152 | 1 | 2 | 56.94% | YES |
| SNDK 280121P03050000 | 3050.00 | 1562.9 | 1414 | 1434 | 2 | 2 | 55.73% | YES |
| SNDK 280121P02790000 | 2790.00 | 1426.64 | 1632 | 1664 | 0 | 2 | 111.66% | YES |
| SNDK 280121P02760000 | 2760.00 | 1204.31 | 1174 | 1192 | 0 | 2 | 56.81% | YES |
| SNDK 280121P03310000 | 3310.00 | 2207.36 | 1768 | 1780.3 | 0 | 1 | 72.18% | YES |
| SNDK 280121P01910000 | 1910.00 | 802 | 960 | 980 | 1 | 1 | 115.58% | YES |
| SNDK 280121P01880000 | 1880.00 | 976.2 | 648.6 | 662.9 | 2 | 1 | 75.03% | YES |
| SNDK 280121P02280000 | 2280.00 | 1002 | 802 | 820.8 | 1 | 1 | 58.43% | YES |
| SNDK 280121P01870000 | 1870.00 | 702.1 | 522 | 538.4 | 10 | 1 | 59.67% | YES |
| SNDK 280121P03460000 | 3460.00 | 1837.5 | 1772 | 1790 | 1 | 1 | 54.11% | YES |
| SNDK 280121P03060000 | 3060.00 | 1964 | 1555.1 | 1567.7 | 1 | 1 | 72.68% | YES |
| SNDK 280121P01980000 | 1980.00 | 714 | 593.1 | 607.9 | 1 | 1 | 59.20% | YES |
| SNDK 280121P03220000 | 3220.00 | 2152 | 1688.7 | 1703.1 | 1 | 1 | 72.22% | YES |
| SNDK 280121P02980000 | 2980.00 | 1449.15 | 1356 | 1374 | 2 | 1 | 56.02% | YES |
| SNDK 280121P03350000 | 3350.00 | 2177.25 | 1800.5 | 1814.8 | 0 | 1 | 71.97% | YES |
| SNDK 280121P00145000 | 145.00 | 4.3 | 0 | 0 | 33 | 0 | 50.00% | |
| SNDK 280121P00185000 | 185.00 | 5.1 | 0 | 0 | 42 | 0 | 25.00% | |
| SNDK 280121P00165000 | 165.00 | 3.65 | 0 | 0 | 10 | 0 | 50.00% | |
| SNDK 280121P00130000 | 130.00 | 2.5 | 0 | 0 | 1 | 0 | 50.00% | |
| SNDK 280121P02920000 | 2920.00 | 1608 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121P00135000 | 135.00 | 2.5 | 0 | 0 | 38 | 0 | 50.00% | |
| SNDK 280121P00115000 | 115.00 | 1.9 | 0 | 0 | 3 | 0 | 50.00% | |
| SNDK 280121P00230000 | 230.00 | 8.3 | 0 | 0 | 1 | 0 | 25.00% | |
| SNDK 280121P02430000 | 2430.00 | 1376.61 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280121P00095000 | 95.00 | 1.3 | 0 | 0 | 1 | 0 | 50.00% | |
| SNDK 280121P02420000 | 2420.00 | 1180 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121P00080000 | 80.00 | 1.41 | 0 | 0 | 2 | 0 | 50.00% | |
| SNDK 280121P02440000 | 2440.00 | 1198 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121P00170000 | 170.00 | 5.3 | 0 | 0 | 1 | 0 | 25.00% | |
| SNDK 280121P03260000 | 3260.00 | 2176 | 1902.7 | 1916.5 | 1 | 0 | 94.52% | YES |
| SNDK 280121P03330000 | 3330.00 | 1959.2 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 280121P00310000 | 310.00 | 27.55 | 0 | 0 | 15 | 0 | 25.00% | |
| SNDK 280121P03380000 | 3380.00 | 2276 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121P02050000 | 2050.00 | 1016.99 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121P03420000 | 3420.00 | 1761.1 | 1736 | 1756 | 1 | 0 | 54.36% | YES |
| SNDK 280121P03440000 | 3440.00 | 2054.1 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280121P03450000 | 3450.00 | 1824.5 | 1762 | 1780 | 6 | 0 | 53.97% | YES |
| SNDK 280121P01740000 | 1740.00 | 902 | 0 | 0 | 1 | 0 | 0.39% | |
| SNDK 280121P01920000 | 1920.00 | 821.65 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 280121P02090000 | 2090.00 | 946.9 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 280121P03190000 | 3190.00 | 1828.43 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 280121P03160000 | 3160.00 | 1826.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280121P02370000 | 2370.00 | 1148 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121P02720000 | 2720.00 | 1439.64 | 1140.4 | 1160 | 2 | 0 | 56.90% | YES |
| SNDK 280121P03110000 | 3110.00 | 1784.2 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280121P03030000 | 3030.00 | 1958 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121P03070000 | 3070.00 | 1728.14 | 0 | 0 | 113 | 0 | 0.00% | YES |
| SNDK 280121P02940000 | 2940.00 | 1641.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121P02800000 | 2800.00 | 1504.29 | 0 | 0 | 26 | 0 | 0.00% | YES |
| SNDK 280121P02740000 | 2740.00 | 1519.28 | 0 | 0 | 33 | 0 | 0.00% | YES |
| SNDK 280121P02630000 | 2630.00 | 1294 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121P02570000 | 2570.00 | 1246 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121P02030000 | 2030.00 | 1130 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280121P03040000 | 3040.00 | 1725.2 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280121P02770000 | 2770.00 | 1706 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 280121P02810000 | 2810.00 | 1436 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280121P03320000 | 3320.00 | 2194 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 280121P03410000 | 3410.00 | 2298 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 280121P03470000 | 3470.00 | 2346 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 280121P01580000 | 1580.00 | 568 | 0 | 0 | 1 | 0 | 1.56% | |
| SNDK 280121P01620000 | 1620.00 | 735.82 | 0 | 0 | 4 | 0 | 1.56% | |
| SNDK 280121P03340000 | 3340.00 | 1983.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full SNDK options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
