Detailed SNDK options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2028-06-16.
This SNDK 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 280616C03520000 | 3520.00 | 334 | 330 | 348.5 | 1 | 316 | 75.60% | |
| SNDK 280616C00900000 | 900.00 | 1147.54 | 1074 | 1094 | 40 | 315 | 81.49% | YES |
| SNDK 280616C00980000 | 980.00 | 860.67 | 1026 | 1046 | 7 | 310 | 80.36% | YES |
| SNDK 280616C03500000 | 3500.00 | 330.35 | 332 | 352 | 2 | 303 | 75.64% | |
| SNDK 280616C00860000 | 860.00 | 950 | 1100 | 1118 | 1 | 289 | 82.14% | YES |
| SNDK 280616C01000000 | 1000.00 | 1153 | 1016 | 1034 | 7 | 287 | 80.23% | YES |
| SNDK 280616C02380000 | 2380.00 | 496.43 | 512 | 526.7 | 101 | 282 | 75.15% | |
| SNDK 280616C00880000 | 880.00 | 888 | 1086 | 1106 | 1 | 276 | 81.71% | YES |
| SNDK 280616C01100000 | 1100.00 | 977.5 | 960 | 980 | 1 | 258 | 79.24% | YES |
| SNDK 280616C00350000 | 350.00 | 1421.33 | 1472 | 1492 | 69 | 229 | 99.17% | YES |
| SNDK 280616C03510000 | 3510.00 | 334.6 | 332 | 352 | 28 | 225 | 75.77% | |
| SNDK 280616C01600000 | 1600.00 | 748.5 | 736 | 754.1 | 1 | 215 | 76.33% | YES |
| SNDK 280616C02500000 | 2500.00 | 535.6 | 486 | 504 | 1 | 208 | 75.24% | |
| SNDK 280616C02000000 | 2000.00 | 560 | 606 | 626 | 1 | 206 | 75.64% | |
| SNDK 280616C02300000 | 2300.00 | 507.16 | 530 | 548 | 42 | 192 | 75.36% | |
| SNDK 280616C00850000 | 850.00 | 902.26 | 1104 | 1124 | 6 | 178 | 82.00% | YES |
| SNDK 280616C00700000 | 700.00 | 1038 | 1204 | 1222 | 4 | 176 | 84.74% | YES |
| SNDK 280616C01150000 | 1150.00 | 955.97 | 934 | 954 | 4 | 175 | 78.83% | YES |
| SNDK 280616C01650000 | 1650.00 | 567.1 | 718 | 738 | 2 | 171 | 76.35% | YES |
| SNDK 280616C03010000 | 3010.00 | 389.28 | 396 | 414.1 | 2 | 169 | 75.25% | |
| SNDK 280616C00450000 | 450.00 | 955.46 | 1356 | 1374 | 2 | 166 | 73.72% | YES |
| SNDK 280616C00600000 | 600.00 | 1102 | 1276 | 1294 | 1 | 160 | 87.51% | YES |
| SNDK 280616C00950000 | 950.00 | 856 | 1044 | 1064 | 1 | 150 | 80.82% | YES |
| SNDK 280616C01200000 | 1200.00 | 866.21 | 910 | 928 | 20 | 149 | 78.49% | YES |
| SNDK 280616C01330000 | 1330.00 | 848.87 | 848 | 868 | 2 | 146 | 77.74% | YES |
| SNDK 280616C01380000 | 1380.00 | 797.94 | 826 | 844 | 50 | 140 | 77.36% | YES |
| SNDK 280616C01250000 | 1250.00 | 830.9 | 884 | 904 | 1 | 135 | 78.04% | YES |
| SNDK 280616C01440000 | 1440.00 | 675.8 | 800 | 820 | 2 | 134 | 77.16% | YES |
| SNDK 280616C01050000 | 1050.00 | 1065.55 | 988 | 1006 | 61 | 133 | 79.70% | YES |
| SNDK 280616C03400000 | 3400.00 | 347.1 | 344 | 363.1 | 10 | 132 | 75.55% | |
| SNDK 280616C01400000 | 1400.00 | 783.56 | 818 | 836 | 1 | 121 | 77.35% | YES |
| SNDK 280616C02330000 | 2330.00 | 555.9 | 522 | 542 | 5 | 119 | 75.33% | |
| SNDK 280616C03490000 | 3490.00 | 331.5 | 334 | 352.9 | 36 | 117 | 75.66% | |
| SNDK 280616C02240000 | 2240.00 | 640 | 544 | 564 | 1 | 117 | 75.49% | |
| SNDK 280616C03410000 | 3410.00 | 340.04 | 344 | 362 | 2 | 117 | 75.63% | |
| SNDK 280616C01450000 | 1450.00 | 672 | 796 | 814 | 3 | 116 | 77.00% | YES |
| SNDK 280616C02360000 | 2360.00 | 493.06 | 516 | 536 | 120 | 115 | 75.40% | |
| SNDK 280616C03000000 | 3000.00 | 383.72 | 398 | 418 | 1 | 109 | 75.40% | |
| SNDK 280616C02370000 | 2370.00 | 435.31 | 514 | 528 | 2 | 103 | 75.10% | |
| SNDK 280616C03330000 | 3330.00 | 358 | 354 | 372 | 1 | 101 | 75.60% | |
| SNDK 280616C03250000 | 3250.00 | 357.25 | 364 | 382 | 2 | 97 | 75.53% | |
| SNDK 280616C03530000 | 3530.00 | 317.58 | 330 | 348 | 5 | 94 | 75.70% | |
| SNDK 280616C01500000 | 1500.00 | 829.9 | 776 | 794 | 1 | 90 | 76.85% | YES |
| SNDK 280616C02340000 | 2340.00 | 451.44 | 520 | 540 | 2 | 89 | 75.36% | |
| SNDK 280616C03240000 | 3240.00 | 409.1 | 364 | 384 | 4 | 88 | 75.49% | |
| SNDK 280616C03430000 | 3430.00 | 339.78 | 340 | 360 | 2 | 88 | 75.57% | |
| SNDK 280616C03090000 | 3090.00 | 391.03 | 384 | 404 | 2 | 87 | 75.35% | |
| SNDK 280616C03060000 | 3060.00 | 455 | 390 | 408 | 5 | 84 | 75.41% | |
| SNDK 280616C03340000 | 3340.00 | 456 | 352 | 370 | 1 | 82 | 75.53% | |
| SNDK 280616C02790000 | 2790.00 | 412.12 | 432 | 450 | 4 | 78 | 75.26% | |
| SNDK 280616C02390000 | 2390.00 | 485.56 | 510 | 523.2 | 4 | 77 | 75.09% | |
| SNDK 280616C00310000 | 310.00 | 1528 | 1220 | 1240 | 2 | 72 | 0.00% | YES |
| SNDK 280616C03380000 | 3380.00 | 336.4 | 346 | 366 | 25 | 70 | 75.54% | |
| SNDK 280616C01030000 | 1030.00 | 814 | 998 | 1018 | 1 | 66 | 79.89% | YES |
| SNDK 280616C00740000 | 740.00 | 945 | 1176 | 1196 | 1 | 65 | 84.00% | YES |
| SNDK 280616C03100000 | 3100.00 | 421 | 384 | 402 | 4 | 64 | 75.41% | |
| SNDK 280616C01700000 | 1700.00 | 669.05 | 700 | 720 | 1 | 64 | 76.17% | YES |
| SNDK 280616C02250000 | 2250.00 | 499.04 | 542 | 560 | 2 | 63 | 75.41% | |
| SNDK 280616C01070000 | 1070.00 | 1107.85 | 976 | 996 | 6 | 62 | 79.49% | YES |
| SNDK 280616C02830000 | 2830.00 | 421.19 | 424 | 444 | 74 | 58 | 75.25% | |
| SNDK 280616C02520000 | 2520.00 | 414.89 | 482 | 502 | 4 | 58 | 75.35% | |
| SNDK 280616C01630000 | 1630.00 | 870.68 | 726 | 744 | 6 | 57 | 76.37% | YES |
| SNDK 280616C03370000 | 3370.00 | 335.5 | 348 | 367.1 | 1 | 57 | 75.57% | |
| SNDK 280616C02600000 | 2600.00 | 440.82 | 466 | 486 | 2 | 56 | 75.31% | |
| SNDK 280616C00800000 | 800.00 | 1135 | 1136 | 1156 | 1 | 55 | 82.82% | YES |
| SNDK 280616C02670000 | 2670.00 | 388.99 | 454 | 472 | 12 | 54 | 75.33% | |
| SNDK 280616C02940000 | 2940.00 | 367.37 | 408 | 426 | 5 | 53 | 75.36% | |
| SNDK 280616C00930000 | 930.00 | 1190.49 | 1056 | 1076 | 1 | 52 | 81.10% | YES |
| SNDK 280616C02580000 | 2580.00 | 522.51 | 470 | 490 | 2 | 52 | 75.33% | |
| SNDK 280616C03350000 | 3350.00 | 347.9 | 350 | 370 | 4 | 50 | 75.56% | |
| SNDK 280616C02260000 | 2260.00 | 555.9 | 538 | 558 | 1 | 50 | 75.34% | |
| SNDK 280616C02650000 | 2650.00 | 496.75 | 456 | 476 | 2 | 49 | 75.25% | |
| SNDK 280616C01800000 | 1800.00 | 698.29 | 666 | 686 | 4 | 48 | 75.89% | |
| SNDK 280616C00590000 | 590.00 | 1256.15 | 1282 | 1300 | 1 | 45 | 87.32% | YES |
| SNDK 280616C02480000 | 2480.00 | 422.86 | 490 | 506 | 4 | 44 | 75.12% | |
| SNDK 280616C02560000 | 2560.00 | 482.37 | 474 | 490 | 1 | 43 | 75.13% | |
| SNDK 280616C02400000 | 2400.00 | 515.39 | 508 | 522 | 1 | 42 | 75.15% | |
| SNDK 280616C00990000 | 990.00 | 856.32 | 1020 | 1040 | 7 | 40 | 80.20% | YES |
| SNDK 280616C03200000 | 3200.00 | 359.25 | 370 | 388.9 | 48 | 40 | 75.49% | |
| SNDK 280616C02700000 | 2700.00 | 486.77 | 448 | 468 | 1 | 40 | 75.38% | |
| SNDK 280616C02800000 | 2800.00 | 424.5 | 430 | 448.1 | 5 | 39 | 75.24% | |
| SNDK 280616C00680000 | 680.00 | 1572 | 1220 | 1238 | 1 | 39 | 85.81% | YES |
| SNDK 280616C01640000 | 1640.00 | 594.76 | 722 | 742 | 2 | 37 | 76.42% | YES |
| SNDK 280616C02820000 | 2820.00 | 500.42 | 426 | 446 | 10 | 37 | 75.28% | |
| SNDK 280616C02030000 | 2030.00 | 576.88 | 598 | 618 | 2 | 37 | 75.64% | |
| SNDK 280616C03420000 | 3420.00 | 347.77 | 342 | 362 | 2 | 36 | 75.66% | |
| SNDK 280616C01350000 | 1350.00 | 973 | 838 | 858 | 1 | 36 | 77.48% | YES |
| SNDK 280616C02130000 | 2130.00 | 578.75 | 572 | 586.3 | 8 | 36 | 75.31% | |
| SNDK 280616C02510000 | 2510.00 | 520 | 484 | 504 | 1 | 36 | 75.35% | |
| SNDK 280616C02550000 | 2550.00 | 580 | 476 | 496 | 1 | 36 | 75.35% | |
| SNDK 280616C03480000 | 3480.00 | 454.47 | 336 | 354 | 3 | 36 | 75.70% | |
| SNDK 280616C00770000 | 770.00 | 914 | 1156 | 1176 | 2 | 35 | 83.43% | YES |
| SNDK 280616C03390000 | 3390.00 | 331.3 | 346 | 364.8 | 2 | 35 | 75.62% | |
| SNDK 280616C00940000 | 940.00 | 1146.95 | 1050 | 1070 | 2 | 35 | 80.96% | YES |
| SNDK 280616C03020000 | 3020.00 | 386 | 396 | 414 | 2 | 34 | 75.41% | |
| SNDK 280616C03040000 | 3040.00 | 421.8 | 392 | 412 | 2 | 34 | 75.41% | |
| SNDK 280616C01010000 | 1010.00 | 1147 | 1010 | 1028 | 1 | 33 | 80.06% | YES |
| SNDK 280616C00650000 | 650.00 | 1168 | 1238 | 1258 | 1 | 33 | 85.88% | YES |
| SNDK 280616C03260000 | 3260.00 | 406.43 | 362 | 382 | 62 | 33 | 75.57% | |
| SNDK 280616C01550000 | 1550.00 | 776.84 | 756 | 776 | 16 | 32 | 76.75% | YES |
| SNDK 280616C01090000 | 1090.00 | 1092.5 | 966 | 984 | 4 | 31 | 79.27% | YES |
| SNDK 280616C01620000 | 1620.00 | 738.9 | 730 | 748 | 26 | 31 | 76.44% | YES |
| SNDK 280616C01110000 | 1110.00 | 1086.5 | 954 | 974 | 2 | 30 | 79.03% | YES |
| SNDK 280616C02160000 | 2160.00 | 642.5 | 564 | 582 | 5 | 30 | 75.46% | |
| SNDK 280616C02230000 | 2230.00 | 635.39 | 612 | 632 | 50 | 30 | 82.86% | |
| SNDK 280616C01540000 | 1540.00 | 722.51 | 760 | 778 | 7 | 30 | 76.67% | YES |
| SNDK 280616C03290000 | 3290.00 | 281.35 | 358 | 378 | 4 | 29 | 75.57% | |
| SNDK 280616C00920000 | 920.00 | 1156 | 1062 | 1082 | 1 | 29 | 81.24% | YES |
| SNDK 280616C02880000 | 2880.00 | 415.5 | 416 | 436 | 2 | 29 | 75.28% | |
| SNDK 280616C02660000 | 2660.00 | 391.08 | 454 | 474 | 2 | 28 | 75.24% | |
| SNDK 280616C01730000 | 1730.00 | 681.23 | 690 | 708 | 1 | 28 | 76.01% | YES |
| SNDK 280616C00730000 | 730.00 | 1201.4 | 1182 | 1202 | 1 | 27 | 83.99% | YES |
| SNDK 280616C02100000 | 2100.00 | 675 | 578 | 598 | 1 | 27 | 75.45% | |
| SNDK 280616C02860000 | 2860.00 | 366.2 | 420 | 440 | 77 | 27 | 75.36% | |
| SNDK 280616C02350000 | 2350.00 | 553.3 | 518 | 538 | 2 | 27 | 75.38% | |
| SNDK 280616C02200000 | 2200.00 | 597 | 554 | 572 | 17 | 26 | 75.43% | |
| SNDK 280616C03460000 | 3460.00 | 324.95 | 338 | 356 | 2 | 26 | 75.65% | |
| SNDK 280616C02270000 | 2270.00 | 452.47 | 536 | 556 | 2 | 26 | 75.37% | |
| SNDK 280616C02770000 | 2770.00 | 429.65 | 436 | 454 | 2 | 26 | 75.32% | |
| SNDK 280616C02010000 | 2010.00 | 692.82 | 604 | 624 | 80 | 25 | 75.72% | |
| SNDK 280616C03030000 | 3030.00 | 523.97 | 394 | 414 | 2 | 25 | 75.46% | |
| SNDK 280616C02170000 | 2170.00 | 652.09 | 626 | 646 | 6 | 25 | 82.87% | |
| SNDK 280616C02590000 | 2590.00 | 478.03 | 468 | 488 | 15 | 24 | 75.32% | |
| SNDK 280616C00780000 | 780.00 | 932 | 1150 | 1168 | 1 | 24 | 83.15% | YES |
| SNDK 280616C01660000 | 1660.00 | 755.36 | 714 | 734 | 2 | 23 | 76.27% | YES |
| SNDK 280616C02680000 | 2680.00 | 373.87 | 452 | 470 | 4 | 23 | 75.31% | |
| SNDK 280616C01900000 | 1900.00 | 620 | 636 | 653.6 | 1 | 23 | 75.73% | |
| SNDK 280616C02050000 | 2050.00 | 566.63 | 592 | 612 | 2 | 23 | 75.56% | |
| SNDK 280616C02570000 | 2570.00 | 524.98 | 472 | 488 | 4 | 22 | 75.12% | |
| SNDK 280616C00470000 | 470.00 | 1096 | 1372 | 1392 | 1 | 22 | 91.26% | YES |
| SNDK 280616C03180000 | 3180.00 | 326.85 | 372 | 392 | 2 | 22 | 75.46% | |
| SNDK 280616C02120000 | 2120.00 | 566.48 | 574 | 590 | 3 | 22 | 75.34% | |
| SNDK 280616C01950000 | 1950.00 | 624.23 | 620 | 638.1 | 3 | 22 | 75.55% | |
| SNDK 280616C03440000 | 3440.00 | 352.6 | 340 | 360 | 4 | 22 | 75.71% | |
| SNDK 280616C01240000 | 1240.00 | 768 | 890 | 910 | 1 | 21 | 78.29% | YES |
| SNDK 280616C02470000 | 2470.00 | 427.2 | 492 | 512 | 2 | 21 | 75.33% | |
| SNDK 280616C03150000 | 3150.00 | 357.52 | 376 | 396 | 2 | 21 | 75.43% | |
| SNDK 280616C03190000 | 3190.00 | 477.05 | 372 | 390 | 2 | 20 | 75.50% | |
| SNDK 280616C02090000 | 2090.00 | 506.41 | 582 | 602 | 2 | 20 | 75.61% | |
| SNDK 280616C01430000 | 1430.00 | 651.24 | 804 | 824 | 2 | 20 | 77.18% | YES |
| SNDK 280616C01510000 | 1510.00 | 802.42 | 772 | 790 | 2 | 20 | 76.81% | YES |
| SNDK 280616C00630000 | 630.00 | 1022 | 1252 | 1272 | 1 | 20 | 86.28% | YES |
| SNDK 280616C03080000 | 3080.00 | 336.16 | 386 | 406 | 4 | 19 | 75.41% | |
| SNDK 280616C03450000 | 3450.00 | 390.83 | 338 | 358 | 2 | 19 | 75.63% | |
| SNDK 280616C02080000 | 2080.00 | 564 | 584 | 598 | 17 | 19 | 75.20% | |
| SNDK 280616C00530000 | 530.00 | 1088.32 | 1326 | 1346 | 2 | 18 | 89.22% | YES |
| SNDK 280616C02690000 | 2690.00 | 495.88 | 450 | 468 | 1 | 18 | 75.29% | |
| SNDK 280616C00440000 | 440.00 | 1088 | 1362 | 1382 | 1 | 18 | 72.79% | YES |
| SNDK 280616C02640000 | 2640.00 | 501.25 | 458 | 478 | 2 | 18 | 75.27% | |
| SNDK 280616C02440000 | 2440.00 | 615.5 | 498 | 518 | 5 | 18 | 75.31% | |
| SNDK 280616C01490000 | 1490.00 | 864.89 | 780 | 798 | 1 | 17 | 76.89% | YES |
| SNDK 280616C02840000 | 2840.00 | 378.63 | 424 | 442 | 2 | 17 | 75.32% | |
| SNDK 280616C02490000 | 2490.00 | 481.65 | 488 | 504 | 2 | 17 | 75.13% | |
| SNDK 280616C01840000 | 1840.00 | 644 | 654 | 673.5 | 1 | 16 | 75.88% | |
| SNDK 280616C02920000 | 2920.00 | 369.75 | 410 | 430 | 2 | 16 | 75.34% | |
| SNDK 280616C00890000 | 890.00 | 1120 | 1080 | 1100 | 2 | 16 | 81.60% | YES |
| SNDK 280616C02290000 | 2290.00 | 464.5 | 532 | 552 | 2 | 15 | 75.44% | |
| SNDK 280616C01530000 | 1530.00 | 818 | 764 | 782 | 5 | 15 | 76.72% | YES |
| SNDK 280616C03470000 | 3470.00 | 336.3 | 336 | 356 | 4 | 15 | 75.68% | |
| SNDK 280616C00960000 | 960.00 | 887.06 | 1038 | 1058 | 3 | 14 | 80.67% | YES |
| SNDK 280616C02900000 | 2900.00 | 472 | 414 | 432 | 1 | 14 | 75.31% | |
| SNDK 280616C02320000 | 2320.00 | 459.62 | 524 | 544 | 22 | 13 | 75.31% | |
| SNDK 280616C00290000 | 290.00 | 1305.09 | 1522 | 1542 | 4 | 13 | 103.36% | YES |
| SNDK 280616C00910000 | 910.00 | 1146.33 | 1068 | 1088 | 40 | 13 | 81.36% | YES |
| SNDK 280616C01040000 | 1040.00 | 1016 | 992 | 1012 | 2 | 12 | 79.70% | YES |
| SNDK 280616C02810000 | 2810.00 | 422 | 428 | 448 | 1 | 12 | 75.31% | |
| SNDK 280616C03070000 | 3070.00 | 509.14 | 388 | 408 | 2 | 12 | 75.47% | |
| SNDK 280616C00840000 | 840.00 | 890 | 1110 | 1130 | 2 | 12 | 82.08% | YES |
| SNDK 280616C02730000 | 2730.00 | 489.57 | 442 | 455.5 | 2 | 12 | 74.97% | |
| SNDK 280616C03310000 | 3310.00 | 352.09 | 356 | 374 | 1 | 11 | 75.53% | |
| SNDK 280616C00820000 | 820.00 | 923.79 | 1124 | 1144 | 1 | 11 | 82.70% | YES |
| SNDK 280616C02460000 | 2460.00 | 528 | 494 | 514 | 1 | 11 | 75.33% | |
| SNDK 280616C03280000 | 3280.00 | 413.92 | 360 | 378 | 3 | 11 | 75.54% | |
| SNDK 280616C02280000 | 2280.00 | 589.66 | 534 | 554 | 1 | 11 | 75.41% | |
| SNDK 280616C01290000 | 1290.00 | 730.3 | 866 | 886 | 8 | 11 | 77.92% | YES |
| SNDK 280616C03160000 | 3160.00 | 479.31 | 376 | 394 | 2 | 11 | 75.48% | |
| SNDK 280616C02020000 | 2020.00 | 584.5 | 600 | 620 | 2 | 11 | 75.57% | |
| SNDK 280616C02310000 | 2310.00 | 469 | 596 | 614 | 1 | 10 | 82.95% | |
| SNDK 280616C03120000 | 3120.00 | 378.33 | 380 | 400 | 2 | 10 | 75.40% | |
| SNDK 280616C03320000 | 3320.00 | 425.2 | 354 | 372.5 | 2 | 10 | 75.49% | |
| SNDK 280616C00540000 | 540.00 | 1048 | 1292 | 1312 | 1 | 9 | 77.94% | YES |
| SNDK 280616C01160000 | 1160.00 | 810 | 928 | 948 | 1 | 9 | 78.61% | YES |
| SNDK 280616C01120000 | 1120.00 | 1530 | 787.9 | 806 | 4 | 9 | 50.77% | YES |
| SNDK 280616C02540000 | 2540.00 | 382.03 | 478 | 498 | 2 | 9 | 75.35% | |
| SNDK 280616C02960000 | 2960.00 | 542.95 | 404 | 424 | 3 | 9 | 75.38% | |
| SNDK 280616C00480000 | 480.00 | 1076 | 1334 | 1354 | 3 | 9 | 75.79% | YES |
| SNDK 280616C03360000 | 3360.00 | 354.97 | 350 | 368 | 3 | 8 | 75.59% | |
| SNDK 280616C02070000 | 2070.00 | 600 | 588 | 602 | 6 | 8 | 75.36% | |
| SNDK 280616C02450000 | 2450.00 | 431.1 | 496 | 516 | 6 | 8 | 75.32% | |
| SNDK 280616C00640000 | 640.00 | 1213.15 | 1012 | 1032 | 1 | 8 | 0.00% | YES |
| SNDK 280616C00510000 | 510.00 | 1812 | 1290 | 1308 | 3 | 7 | 63.45% | YES |
| SNDK 280616C02630000 | 2630.00 | 469.67 | 460 | 478.1 | 5 | 7 | 75.18% | |
| SNDK 280616C01750000 | 1750.00 | 705.7 | 684 | 704 | 1 | 7 | 76.18% | YES |
| SNDK 280616C02150000 | 2150.00 | 526.73 | 566 | 584 | 2 | 7 | 75.40% | |
| SNDK 280616C02420000 | 2420.00 | 528.8 | 502 | 522 | 1 | 7 | 75.29% | |
| SNDK 280616C02430000 | 2430.00 | 419.24 | 500 | 518 | 4 | 7 | 75.19% | |
| SNDK 280616C00670000 | 670.00 | 998 | 1224 | 1244 | 1 | 7 | 85.45% | YES |
| SNDK 280616C01720000 | 1720.00 | 1486 | 599.6 | 616 | 1 | 6 | 64.53% | YES |
| SNDK 280616C03140000 | 3140.00 | 455.79 | 378 | 398 | 3 | 6 | 75.49% | |
| SNDK 280616C03230000 | 3230.00 | 405.01 | 366 | 386 | 8 | 6 | 75.56% | |
| SNDK 280616C01680000 | 1680.00 | 614.73 | 708 | 726 | 2 | 6 | 76.22% | YES |
| SNDK 280616C02710000 | 2710.00 | 438.05 | 446 | 466 | 2 | 6 | 75.36% | |
| SNDK 280616C01940000 | 1940.00 | 567 | 624 | 641.1 | 2 | 6 | 75.63% | |
| SNDK 280616C02720000 | 2720.00 | 524.27 | 444 | 464 | 4 | 6 | 75.34% | |
| SNDK 280616C00340000 | 340.00 | 1152 | 1480 | 1500 | 1 | 6 | 99.63% | YES |
| SNDK 280616C03300000 | 3300.00 | 352.9 | 356 | 376 | 6 | 5 | 75.50% | |
| SNDK 280616C03270000 | 3270.00 | 436 | 360 | 380 | 4 | 5 | 75.50% | |
| SNDK 280616C01690000 | 1690.00 | 610.98 | 704 | 724 | 2 | 5 | 76.26% | YES |
| SNDK 280616C01360000 | 1360.00 | 732 | 834 | 854 | 1 | 5 | 77.49% | YES |
| SNDK 280616C03130000 | 3130.00 | 510.36 | 380 | 398 | 5 | 5 | 75.44% | |
| SNDK 280616C00560000 | 560.00 | 1236 | 1058 | 1078 | 1 | 5 | 0.00% | YES |
| SNDK 280616C00660000 | 660.00 | 1580 | 1228 | 1246 | 1 | 5 | 84.44% | YES |
| SNDK 280616C00690000 | 690.00 | 1018.15 | 1210 | 1230 | 2 | 5 | 84.98% | YES |
| SNDK 280616C00830000 | 830.00 | 912 | 1118 | 1136 | 1 | 5 | 82.39% | YES |
| SNDK 280616C01570000 | 1570.00 | 700 | 748 | 768 | 1 | 5 | 76.64% | YES |
| SNDK 280616C02610000 | 2610.00 | 473.8 | 464 | 484 | 2 | 5 | 75.30% | |
| SNDK 280616C01980000 | 1980.00 | 751.86 | 612 | 632 | 4 | 5 | 75.70% | |
| SNDK 280616C02750000 | 2750.00 | 511.95 | 438 | 458 | 2 | 4 | 75.27% | |
| SNDK 280616C01970000 | 1970.00 | 754.13 | 614 | 634 | 2 | 4 | 75.61% | |
| SNDK 280616C02780000 | 2780.00 | 500 | 434 | 452 | 1 | 4 | 75.29% | |
| SNDK 280616C02620000 | 2620.00 | 461.5 | 462 | 482 | 2 | 4 | 75.29% | |
| SNDK 280616C02980000 | 2980.00 | 387.22 | 402 | 420 | 1 | 4 | 75.39% | |
| SNDK 280616C00420000 | 420.00 | 1708 | 1332 | 1350 | 3 | 4 | 0.00% | YES |
| SNDK 280616C01270000 | 1270.00 | 671.99 | 906 | 926 | 3 | 4 | 82.76% | YES |
| SNDK 280616C03110000 | 3110.00 | 467.12 | 382 | 402 | 20 | 4 | 75.45% | |
| SNDK 280616C01880000 | 1880.00 | 460 | 700 | 720 | 1 | 3 | 82.84% | |
| SNDK 280616C01990000 | 1990.00 | 668.39 | 610 | 628 | 2 | 3 | 75.67% | |
| SNDK 280616C01580000 | 1580.00 | 620.96 | 744 | 764 | 5 | 3 | 76.58% | YES |
| SNDK 280616C03170000 | 3170.00 | 478 | 374 | 394 | 1 | 3 | 75.52% | |
| SNDK 280616C01790000 | 1790.00 | 544.05 | 670 | 690 | 1 | 3 | 76.00% | |
| SNDK 280616C02140000 | 2140.00 | 568.5 | 568 | 585 | 23 | 3 | 75.29% | |
| SNDK 280616C02210000 | 2210.00 | 665 | 550 | 570 | 6 | 3 | 75.36% | |
| SNDK 280616C01810000 | 1810.00 | 691.39 | 664 | 684 | 2 | 3 | 76.02% | |
| SNDK 280616C01780000 | 1780.00 | 568 | 674 | 694 | 1 | 2 | 76.11% | YES |
| SNDK 280616C01870000 | 1870.00 | 781.53 | 644 | 662 | 3 | 2 | 75.66% | |
| SNDK 280616C01830000 | 1830.00 | 507.2 | 714 | 734 | 2 | 2 | 82.82% | |
| SNDK 280616C01860000 | 1860.00 | 727 | 648 | 668 | 2 | 2 | 75.90% | |
| SNDK 280616C03220000 | 3220.00 | 411.16 | 368 | 386 | 4 | 2 | 75.52% | |
| SNDK 280616C00520000 | 520.00 | 1345 | 1334 | 1354 | 1 | 2 | 89.71% | YES |
| SNDK 280616C01460000 | 1460.00 | 658.01 | 792 | 810 | 2 | 1 | 76.98% | YES |
| SNDK 280616C01890000 | 1890.00 | 554.97 | 638 | 656 | 0 | 1 | 75.64% | |
| SNDK 280616C03050000 | 3050.00 | 448.76 | 390 | 410 | 2 | 1 | 75.36% | |
| SNDK 280616C02060000 | 2060.00 | 1327.36 | 520 | 538 | 1 | 1 | 67.63% | |
| SNDK 280616C01930000 | 1930.00 | 750 | 549.3 | 568 | 1 | 1 | 66.77% | |
| SNDK 280616C01740000 | 1740.00 | 709 | 688 | 704 | 1 | 1 | 76.04% | YES |
| SNDK 280616C00380000 | 380.00 | 1256 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C00710000 | 710.00 | 1099.35 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C00280000 | 280.00 | 1486 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C00790000 | 790.00 | 1170 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C00360000 | 360.00 | 1290 | 0 | 0 | 20 | 0 | 0.00% | YES |
| SNDK 280616C00460000 | 460.00 | 1350 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C00870000 | 870.00 | 1116 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C00370000 | 370.00 | 1254 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01140000 | 1140.00 | 908 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01130000 | 1130.00 | 982 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C00720000 | 720.00 | 1268 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C02760000 | 2760.00 | 516.43 | 0 | 0 | 46 | 0 | 6.25% | |
| SNDK 280616C01170000 | 1170.00 | 957.01 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C00550000 | 550.00 | 901 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C01190000 | 1190.00 | 960 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01210000 | 1210.00 | 956 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01230000 | 1230.00 | 956 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C01280000 | 1280.00 | 861.74 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 280616C01920000 | 1920.00 | 822.25 | 0 | 0 | 2 | 0 | 0.78% | |
| SNDK 280616C00400000 | 400.00 | 1325.57 | 0 | 0 | 120 | 0 | 0.00% | YES |
| SNDK 280616C00390000 | 390.00 | 1396 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C00330000 | 330.00 | 1372 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01080000 | 1080.00 | 1072 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C00320000 | 320.00 | 1374 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01060000 | 1060.00 | 990 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01020000 | 1020.00 | 1116 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 280616C00970000 | 970.00 | 1068 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C02740000 | 2740.00 | 437.46 | 440 | 456 | 3 | 0 | 75.08% | |
| SNDK 280616C00430000 | 430.00 | 1008 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01300000 | 1300.00 | 865 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 280616C01310000 | 1310.00 | 852.86 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C01320000 | 1320.00 | 871 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C01340000 | 1340.00 | 840.36 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C00810000 | 810.00 | 1212 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01410000 | 1410.00 | 966 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01420000 | 1420.00 | 609.96 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C00760000 | 760.00 | 1242 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C00490000 | 490.00 | 1266.02 | 0 | 0 | 40 | 0 | 0.00% | YES |
| SNDK 280616C01220000 | 1220.00 | 865.56 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 280616C01260000 | 1260.00 | 857 | 0 | 0 | 40 | 0 | 0.00% | YES |
| SNDK 280616C01180000 | 1180.00 | 746 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01390000 | 1390.00 | 828.86 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 280616C01470000 | 1470.00 | 797 | 788 | 806 | 1 | 0 | 76.95% | YES |
| SNDK 280616C01710000 | 1710.00 | 885.03 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C00750000 | 750.00 | 1266 | 0 | 0 | 5 | 0 | 0.00% | YES |
| SNDK 280616C02530000 | 2530.00 | 556 | 0 | 0 | 1 | 0 | 6.25% | |
| SNDK 280616C01370000 | 1370.00 | 932 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C01760000 | 1760.00 | 879.85 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01480000 | 1480.00 | 964 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01520000 | 1520.00 | 777 | 768 | 786 | 1 | 0 | 76.77% | YES |
| SNDK 280616C01560000 | 1560.00 | 757.8 | 0 | 0 | 46 | 0 | 0.00% | YES |
| SNDK 280616C01850000 | 1850.00 | 577.25 | 0 | 0 | 3 | 0 | 0.39% | |
| SNDK 280616C00620000 | 620.00 | 1304 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C03210000 | 3210.00 | 480 | 0 | 0 | 1 | 0 | 6.25% | |
| SNDK 280616C01590000 | 1590.00 | 797.03 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C01820000 | 1820.00 | 513.65 | 0 | 0 | 4 | 0 | 0.39% | |
| SNDK 280616C01610000 | 1610.00 | 710.5 | 732 | 752 | 24 | 0 | 76.39% | YES |
| SNDK 280616C02410000 | 2410.00 | 582.79 | 0 | 0 | 3 | 0 | 3.13% | |
| SNDK 280616C00300000 | 300.00 | 1288 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 280616C00610000 | 610.00 | 1150.85 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C00580000 | 580.00 | 1208 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C00570000 | 570.00 | 1360 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01910000 | 1910.00 | 558.34 | 0 | 0 | 3 | 0 | 0.78% | |
| SNDK 280616C00500000 | 500.00 | 1261.66 | 0 | 0 | 80 | 0 | 0.00% | YES |
| SNDK 280616C02040000 | 2040.00 | 657.61 | 0 | 0 | 3 | 0 | 1.56% | |
| SNDK 280616C01670000 | 1670.00 | 780.9 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616C02220000 | 2220.00 | 485.2 | 0 | 0 | 1 | 0 | 3.13% | |
| SNDK 280616C00410000 | 410.00 | 1456 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616C01770000 | 1770.00 | 756.34 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 280616C02110000 | 2110.00 | 646.46 | 0 | 0 | 3 | 0 | 3.13% | |
| SNDK 280616C02190000 | 2190.00 | 793.57 | 0 | 0 | 4 | 0 | 3.13% | |
| SNDK 280616C02180000 | 2180.00 | 458 | 0 | 0 | 2 | 0 | 3.13% | |
| SNDK 280616C01960000 | 1960.00 | 597.1 | 618 | 636 | 4 | 0 | 75.64% |
The table below lists all put options on SNDK expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 280616P01600000 | 1600.00 | 544.5 | 424 | 444 | 1 | 755 | 60.78% | |
| SNDK 280616P01070000 | 1070.00 | 209.97 | 168 | 188 | 1 | 467 | 63.25% | |
| SNDK 280616P02100000 | 2100.00 | 810 | 742 | 762 | 1 | 446 | 59.04% | YES |
| SNDK 280616P01350000 | 1350.00 | 386.11 | 292 | 306 | 1 | 425 | 61.52% | |
| SNDK 280616P01320000 | 1320.00 | 308 | 278 | 291.2 | 2 | 414 | 61.67% | |
| SNDK 280616P02400000 | 2400.00 | 1101 | 958 | 977 | 2 | 395 | 57.95% | YES |
| SNDK 280616P02700000 | 2700.00 | 1250.32 | 1188 | 1208 | 2 | 391 | 56.88% | YES |
| SNDK 280616P02690000 | 2690.00 | 1323.45 | 1180 | 1200 | 2 | 376 | 56.91% | YES |
| SNDK 280616P02390000 | 2390.00 | 1149.59 | 950 | 970 | 3 | 327 | 57.98% | YES |
| SNDK 280616P00280000 | 280.00 | 4.8 | 0.05 | 9.8 | 3 | 326 | 70.47% | |
| SNDK 280616P02120000 | 2120.00 | 824 | 756 | 775 | 1 | 315 | 58.93% | YES |
| SNDK 280616P01820000 | 1820.00 | 590 | 556 | 576 | 3 | 305 | 59.94% | YES |
| SNDK 280616P00620000 | 620.00 | 65.15 | 36 | 50.9 | 2 | 290 | 65.24% | |
| SNDK 280616P00660000 | 660.00 | 71.58 | 46 | 62 | 10 | 283 | 65.93% | |
| SNDK 280616P02000000 | 2000.00 | 713.55 | 674 | 692 | 4 | 274 | 59.29% | YES |
| SNDK 280616P01800000 | 1800.00 | 578.93 | 544 | 564 | 4 | 243 | 60.08% | YES |
| SNDK 280616P02300000 | 2300.00 | 924.4 | 884 | 902 | 3 | 241 | 58.22% | YES |
| SNDK 280616P02190000 | 2190.00 | 1006.05 | 806 | 824 | 2 | 231 | 58.72% | YES |
| SNDK 280616P00600000 | 600.00 | 48.36 | 35.7 | 47.6 | 3 | 219 | 66.26% | |
| SNDK 280616P01560000 | 1560.00 | 452.7 | 402 | 422 | 5 | 200 | 61.01% | |
| SNDK 280616P00300000 | 300.00 | 7.5 | 0.7 | 19.6 | 7 | 185 | 76.89% | |
| SNDK 280616P00700000 | 700.00 | 83.63 | 57.6 | 67.5 | 43 | 180 | 65.50% | |
| SNDK 280616P01520000 | 1520.00 | 392 | 380 | 398.5 | 102 | 179 | 61.08% | |
| SNDK 280616P01330000 | 1330.00 | 313.51 | 282 | 296 | 3 | 175 | 61.57% | |
| SNDK 280616P01120000 | 1120.00 | 227.37 | 188 | 208 | 6 | 171 | 63.00% | |
| SNDK 280616P00950000 | 950.00 | 148.3 | 124 | 144 | 2 | 170 | 63.86% | |
| SNDK 280616P00450000 | 450.00 | 26.2 | 9.6 | 27.9 | 2 | 152 | 67.56% | |
| SNDK 280616P01590000 | 1590.00 | 514.1 | 420 | 438 | 32 | 151 | 60.90% | |
| SNDK 280616P01490000 | 1490.00 | 472.3 | 364 | 382 | 2 | 145 | 61.20% | |
| SNDK 280616P01280000 | 1280.00 | 277.6 | 258 | 278 | 2 | 145 | 62.20% | |
| SNDK 280616P01080000 | 1080.00 | 264.6 | 172 | 190 | 2 | 143 | 63.03% | |
| SNDK 280616P00900000 | 900.00 | 116 | 108.6 | 121.9 | 20 | 140 | 63.63% | |
| SNDK 280616P01200000 | 1200.00 | 229.09 | 222 | 240 | 2 | 138 | 62.46% | |
| SNDK 280616P01440000 | 1440.00 | 437.57 | 338 | 358 | 4 | 137 | 61.61% | |
| SNDK 280616P01620000 | 1620.00 | 537.48 | 436 | 456 | 2 | 134 | 60.77% | |
| SNDK 280616P00800000 | 800.00 | 112 | 78 | 98 | 1 | 134 | 64.84% | |
| SNDK 280616P02310000 | 2310.00 | 959.99 | 892 | 910 | 2 | 132 | 58.26% | YES |
| SNDK 280616P01000000 | 1000.00 | 153 | 143.1 | 158 | 11 | 131 | 63.39% | |
| SNDK 280616P01190000 | 1190.00 | 299.2 | 218 | 231.7 | 6 | 130 | 62.22% | |
| SNDK 280616P00790000 | 790.00 | 95.49 | 76 | 94.1 | 2 | 129 | 64.85% | |
| SNDK 280616P01130000 | 1130.00 | 232.83 | 192 | 212 | 80 | 129 | 62.93% | |
| SNDK 280616P03490000 | 3490.00 | 1868 | 1850 | 1870 | 2 | 127 | 54.28% | YES |
| SNDK 280616P00500000 | 500.00 | 33 | 14.2 | 34 | 3 | 125 | 66.34% | |
| SNDK 280616P00350000 | 350.00 | 21 | 0.05 | 20 | 1 | 125 | 70.05% | |
| SNDK 280616P00400000 | 400.00 | 19 | 4.3 | 19.9 | 1 | 122 | 66.76% | |
| SNDK 280616P02500000 | 2500.00 | 1240.1 | 1034 | 1052 | 2 | 121 | 57.61% | YES |
| SNDK 280616P00810000 | 810.00 | 105.6 | 82 | 98.7 | 2 | 120 | 64.66% | |
| SNDK 280616P01050000 | 1050.00 | 201.97 | 160 | 180 | 1 | 116 | 63.30% | |
| SNDK 280616P01900000 | 1900.00 | 653.69 | 608 | 628 | 2 | 109 | 59.76% | YES |
| SNDK 280616P01010000 | 1010.00 | 199.2 | 146 | 160 | 1 | 109 | 63.10% | |
| SNDK 280616P02370000 | 2370.00 | 1143.31 | 936 | 952 | 3 | 102 | 57.93% | YES |
| SNDK 280616P01240000 | 1240.00 | 288.7 | 240 | 258 | 6 | 99 | 62.30% | |
| SNDK 280616P01400000 | 1400.00 | 312 | 316 | 336 | 43 | 97 | 61.59% | |
| SNDK 280616P00320000 | 320.00 | 24.05 | 0.05 | 20 | 1 | 90 | 73.90% | |
| SNDK 280616P03470000 | 3470.00 | 1886 | 1832 | 1852 | 1 | 87 | 54.28% | YES |
| SNDK 280616P01640000 | 1640.00 | 549.5 | 448 | 468 | 3 | 87 | 60.74% | |
| SNDK 280616P00760000 | 760.00 | 102 | 68 | 86 | 2 | 85 | 65.01% | |
| SNDK 280616P03530000 | 3530.00 | 1928 | 1886 | 1904 | 1 | 85 | 54.13% | YES |
| SNDK 280616P00440000 | 440.00 | 30.3 | 9.1 | 27.3 | 12 | 83 | 68.17% | |
| SNDK 280616P02610000 | 2610.00 | 1395.86 | 1118 | 1138 | 2 | 83 | 57.26% | YES |
| SNDK 280616P02750000 | 2750.00 | 1527.32 | 1228 | 1248 | 2 | 83 | 56.74% | YES |
| SNDK 280616P01500000 | 1500.00 | 477.2 | 370 | 388 | 2 | 81 | 61.24% | |
| SNDK 280616P02130000 | 2130.00 | 1280.43 | 884 | 902 | 4 | 78 | 72.16% | YES |
| SNDK 280616P01250000 | 1250.00 | 286.9 | 244 | 262 | 4 | 77 | 62.17% | |
| SNDK 280616P01830000 | 1830.00 | 724.3 | 564 | 582 | 2 | 77 | 59.99% | YES |
| SNDK 280616P00770000 | 770.00 | 102.35 | 70 | 90 | 1 | 76 | 65.06% | |
| SNDK 280616P01300000 | 1300.00 | 358.63 | 268 | 282 | 1 | 76 | 61.75% | |
| SNDK 280616P00530000 | 530.00 | 76.6 | 20 | 40 | 1 | 73 | 67.00% | |
| SNDK 280616P02460000 | 2460.00 | 1140.7 | 1002 | 1022 | 1 | 72 | 57.68% | YES |
| SNDK 280616P00470000 | 470.00 | 35.19 | 10 | 30 | 1 | 71 | 66.46% | |
| SNDK 280616P03460000 | 3460.00 | 1880 | 1824 | 1844 | 1 | 70 | 54.41% | YES |
| SNDK 280616P00340000 | 340.00 | 14.05 | 0.05 | 20 | 2 | 70 | 71.29% | |
| SNDK 280616P01380000 | 1380.00 | 363.43 | 306 | 320.6 | 2 | 69 | 61.31% | |
| SNDK 280616P00670000 | 670.00 | 89.5 | 46 | 63.5 | 2 | 68 | 65.33% | |
| SNDK 280616P00720000 | 720.00 | 98.6 | 60.5 | 76 | 2 | 67 | 65.68% | |
| SNDK 280616P00990000 | 990.00 | 205.8 | 138.2 | 154 | 4 | 67 | 63.26% | |
| SNDK 280616P01700000 | 1700.00 | 527.24 | 484 | 502 | 2 | 66 | 60.46% | |
| SNDK 280616P00650000 | 650.00 | 53 | 42.9 | 60 | 2 | 65 | 65.84% | |
| SNDK 280616P01480000 | 1480.00 | 389.4 | 358 | 378 | 2 | 65 | 61.29% | |
| SNDK 280616P01470000 | 1470.00 | 500.05 | 354 | 372 | 2 | 65 | 61.38% | |
| SNDK 280616P01370000 | 1370.00 | 312.48 | 302 | 322 | 2 | 65 | 61.87% | |
| SNDK 280616P01570000 | 1570.00 | 463.12 | 408 | 428 | 40 | 65 | 61.02% | |
| SNDK 280616P00330000 | 330.00 | 14.8 | 0.05 | 20 | 1 | 63 | 72.57% | |
| SNDK 280616P01230000 | 1230.00 | 275.4 | 236 | 256 | 2 | 61 | 62.58% | |
| SNDK 280616P00460000 | 460.00 | 40.8 | 10 | 30 | 1 | 60 | 67.49% | |
| SNDK 280616P01340000 | 1340.00 | 379.5 | 288 | 306 | 13 | 60 | 61.98% | |
| SNDK 280616P01580000 | 1580.00 | 468.8 | 414 | 434 | 40 | 60 | 61.02% | |
| SNDK 280616P01260000 | 1260.00 | 298.05 | 250 | 268 | 34 | 59 | 62.34% | |
| SNDK 280616P01110000 | 1110.00 | 248 | 184 | 204 | 2 | 59 | 63.06% | |
| SNDK 280616P00630000 | 630.00 | 66 | 38 | 58 | 2 | 59 | 66.25% | |
| SNDK 280616P03500000 | 3500.00 | 1904 | 1858 | 1878 | 4 | 59 | 54.15% | YES |
| SNDK 280616P02480000 | 2480.00 | 1211.25 | 1018 | 1038 | 2 | 55 | 57.70% | YES |
| SNDK 280616P00310000 | 310.00 | 14 | 0.05 | 19.3 | 2 | 54 | 74.78% | |
| SNDK 280616P00970000 | 970.00 | 258.9 | 132 | 150 | 2 | 54 | 63.77% | |
| SNDK 280616P02010000 | 2010.00 | 718.22 | 680 | 700 | 2 | 54 | 59.29% | YES |
| SNDK 280616P00590000 | 590.00 | 41 | 40 | 43.5 | 2 | 53 | 67.23% | |
| SNDK 280616P01160000 | 1160.00 | 237.1 | 204 | 224 | 2 | 51 | 62.69% | |
| SNDK 280616P01360000 | 1360.00 | 323.5 | 296 | 314 | 4 | 50 | 61.63% | |
| SNDK 280616P01180000 | 1180.00 | 243.9 | 214 | 232 | 2 | 50 | 62.67% | |
| SNDK 280616P00360000 | 360.00 | 21 | 8 | 20 | 1 | 46 | 73.51% | |
| SNDK 280616P00850000 | 850.00 | 117.3 | 94 | 110 | 1 | 45 | 64.43% | |
| SNDK 280616P03440000 | 3440.00 | 1882 | 1806 | 1826 | 3 | 45 | 54.41% | YES |
| SNDK 280616P01910000 | 1910.00 | 674.03 | 614 | 634 | 2 | 41 | 59.67% | YES |
| SNDK 280616P01140000 | 1140.00 | 237.17 | 196 | 216 | 80 | 41 | 62.85% | |
| SNDK 280616P00610000 | 610.00 | 53 | 42 | 54 | 1 | 40 | 68.09% | |
| SNDK 280616P01460000 | 1460.00 | 355 | 348 | 366 | 3 | 40 | 61.32% | |
| SNDK 280616P02380000 | 2380.00 | 1177.48 | 944 | 960 | 5 | 39 | 57.95% | YES |
| SNDK 280616P02920000 | 2920.00 | 1798 | 1652 | 1670 | 0 | 39 | 87.08% | YES |
| SNDK 280616P01880000 | 1880.00 | 633.52 | 596 | 614 | 2 | 38 | 59.82% | YES |
| SNDK 280616P03450000 | 3450.00 | 1980 | 1816 | 1834 | 1 | 37 | 54.41% | YES |
| SNDK 280616P01040000 | 1040.00 | 228.24 | 156 | 172 | 45 | 36 | 62.93% | |
| SNDK 280616P01390000 | 1390.00 | 397.7 | 312 | 326 | 3 | 36 | 61.36% | |
| SNDK 280616P00580000 | 580.00 | 38.39 | 28.2 | 48 | 4 | 35 | 66.46% | |
| SNDK 280616P02200000 | 2200.00 | 959.5 | 812 | 832 | 16 | 35 | 58.67% | YES |
| SNDK 280616P03400000 | 3400.00 | 2008 | 1772 | 1790 | 1 | 34 | 54.52% | YES |
| SNDK 280616P02790000 | 2790.00 | 1465.76 | 1260 | 1280 | 3 | 34 | 56.60% | YES |
| SNDK 280616P03430000 | 3430.00 | 2019.25 | 1798 | 1816 | 3 | 33 | 54.41% | YES |
| SNDK 280616P01420000 | 1420.00 | 364.65 | 328 | 346 | 2 | 33 | 61.61% | |
| SNDK 280616P03480000 | 3480.00 | 1888 | 1842 | 1860 | 3 | 32 | 54.28% | YES |
| SNDK 280616P01970000 | 1970.00 | 778.5 | 654 | 674 | 1 | 32 | 59.51% | YES |
| SNDK 280616P01170000 | 1170.00 | 246.5 | 210 | 228 | 2 | 32 | 62.76% | |
| SNDK 280616P01270000 | 1270.00 | 283.95 | 254 | 268 | 2 | 31 | 61.89% | |
| SNDK 280616P01950000 | 1950.00 | 1063.18 | 876 | 894 | 2 | 31 | 86.69% | YES |
| SNDK 280616P01690000 | 1690.00 | 582.31 | 478 | 496 | 2 | 31 | 60.50% | |
| SNDK 280616P03350000 | 3350.00 | 2283.11 | 1852 | 1872 | 19 | 31 | 69.03% | YES |
| SNDK 280616P01060000 | 1060.00 | 304.1 | 164 | 184 | 40 | 30 | 63.28% | |
| SNDK 280616P00420000 | 420.00 | 25.4 | 9.3 | 26 | 5 | 30 | 69.89% | |
| SNDK 280616P02060000 | 2060.00 | 896.13 | 714 | 732 | 2 | 29 | 59.02% | YES |
| SNDK 280616P03410000 | 3410.00 | 1792 | 1780 | 1800 | 1 | 29 | 54.52% | YES |
| SNDK 280616P02420000 | 2420.00 | 1046 | 972 | 990 | 1 | 29 | 57.72% | YES |
| SNDK 280616P02360000 | 2360.00 | 1115 | 928 | 946 | 2 | 28 | 58.00% | YES |
| SNDK 280616P00380000 | 380.00 | 34.7 | 2 | 18.2 | 1 | 27 | 66.64% | |
| SNDK 280616P00960000 | 960.00 | 212.6 | 128 | 146 | 4 | 26 | 63.71% | |
| SNDK 280616P00550000 | 550.00 | 34.3 | 22 | 41.9 | 1 | 26 | 66.16% | |
| SNDK 280616P03340000 | 3340.00 | 1780 | 1720 | 1740 | 8 | 26 | 54.84% | YES |
| SNDK 280616P00520000 | 520.00 | 53.3 | 18 | 38 | 2 | 25 | 66.81% | |
| SNDK 280616P00820000 | 820.00 | 319.5 | 134 | 154 | 3 | 25 | 77.39% | |
| SNDK 280616P01840000 | 1840.00 | 605.83 | 570 | 588 | 2 | 25 | 59.91% | YES |
| SNDK 280616P02630000 | 2630.00 | 1180.6 | 1134 | 1154 | 1 | 24 | 57.23% | YES |
| SNDK 280616P00510000 | 510.00 | 32.2 | 16 | 36 | 4 | 24 | 66.57% | |
| SNDK 280616P00390000 | 390.00 | 42.12 | 2.1 | 19.1 | 1 | 23 | 66.15% | |
| SNDK 280616P02780000 | 2780.00 | 1544 | 1252 | 1272 | 1 | 22 | 56.64% | YES |
| SNDK 280616P01680000 | 1680.00 | 516.81 | 472 | 490 | 2 | 21 | 60.53% | |
| SNDK 280616P02880000 | 2880.00 | 1377.7 | 1334 | 1352 | 1 | 21 | 56.32% | YES |
| SNDK 280616P03390000 | 3390.00 | 1808 | 1762 | 1782 | 1 | 21 | 54.51% | YES |
| SNDK 280616P00370000 | 370.00 | 19.59 | 0.05 | 20 | 1 | 21 | 67.68% | |
| SNDK 280616P00290000 | 290.00 | 7.7 | 0.1 | 8.1 | 1 | 21 | 67.16% | |
| SNDK 280616P02640000 | 2640.00 | 1188.3 | 1142 | 1162 | 1 | 21 | 57.22% | YES |
| SNDK 280616P01630000 | 1630.00 | 606.1 | 442 | 462 | 3 | 21 | 60.75% | |
| SNDK 280616P01710000 | 1710.00 | 543.97 | 490 | 508 | 2 | 20 | 60.43% | |
| SNDK 280616P01410000 | 1410.00 | 361 | 322 | 336 | 6 | 20 | 61.26% | |
| SNDK 280616P00830000 | 830.00 | 157.2 | 86 | 106 | 10 | 20 | 64.52% | |
| SNDK 280616P00890000 | 890.00 | 218.5 | 104 | 122 | 2 | 18 | 63.90% | |
| SNDK 280616P03380000 | 3380.00 | 1986 | 1754 | 1774 | 1 | 18 | 54.63% | YES |
| SNDK 280616P01850000 | 1850.00 | 700 | 576 | 594.1 | 1 | 18 | 59.84% | YES |
| SNDK 280616P01100000 | 1100.00 | 211.78 | 180 | 200 | 1 | 18 | 63.12% | |
| SNDK 280616P01450000 | 1450.00 | 369.8 | 342 | 362 | 1 | 16 | 61.40% | |
| SNDK 280616P00750000 | 750.00 | 114.27 | 66 | 84 | 1 | 16 | 65.25% | |
| SNDK 280616P01760000 | 1760.00 | 553.5 | 520 | 540 | 5 | 16 | 60.31% | |
| SNDK 280616P00560000 | 560.00 | 49.4 | 26 | 44 | 8 | 16 | 66.81% | |
| SNDK 280616P01030000 | 1030.00 | 163.6 | 154 | 169.3 | 2 | 16 | 63.25% | |
| SNDK 280616P01020000 | 1020.00 | 218.33 | 150.5 | 165.9 | 2 | 16 | 63.35% | |
| SNDK 280616P00880000 | 880.00 | 184.8 | 102 | 120 | 2 | 16 | 64.22% | |
| SNDK 280616P01310000 | 1310.00 | 300.87 | 272 | 292 | 2 | 15 | 62.04% | |
| SNDK 280616P01650000 | 1650.00 | 515.18 | 454 | 474 | 1 | 15 | 60.72% | |
| SNDK 280616P03520000 | 3520.00 | 1952 | 1876 | 1896 | 6 | 15 | 54.13% | YES |
| SNDK 280616P00690000 | 690.00 | 86.5 | 50 | 70 | 3 | 14 | 65.49% | |
| SNDK 280616P01540000 | 1540.00 | 530.16 | 392 | 410 | 2 | 14 | 61.10% | |
| SNDK 280616P00930000 | 930.00 | 237.7 | 118 | 138 | 12 | 14 | 64.13% | |
| SNDK 280616P00860000 | 860.00 | 123.97 | 96 | 116 | 4 | 14 | 64.62% | |
| SNDK 280616P00910000 | 910.00 | 228 | 112 | 125.1 | 12 | 13 | 63.60% | |
| SNDK 280616P01550000 | 1550.00 | 453 | 396 | 416 | 6 | 12 | 60.99% | |
| SNDK 280616P03510000 | 3510.00 | 2018.18 | 1868 | 1886 | 7 | 12 | 54.14% | YES |
| SNDK 280616P00680000 | 680.00 | 88.98 | 48 | 68 | 1 | 12 | 65.65% | |
| SNDK 280616P02940000 | 2940.00 | 1426 | 1382 | 1402 | 1 | 11 | 56.10% | YES |
| SNDK 280616P01530000 | 1530.00 | 443.9 | 386 | 406 | 5 | 10 | 61.20% | |
| SNDK 280616P00730000 | 730.00 | 112.23 | 60 | 77.3 | 1 | 10 | 64.96% | |
| SNDK 280616P01790000 | 1790.00 | 577.58 | 538 | 558 | 2 | 10 | 60.14% | YES |
| SNDK 280616P00640000 | 640.00 | 62.29 | 40 | 54.7 | 2 | 10 | 65.09% | |
| SNDK 280616P00920000 | 920.00 | 179.71 | 114 | 134 | 8 | 9 | 64.04% | |
| SNDK 280616P03420000 | 3420.00 | 2092 | 1788 | 1808 | 1 | 9 | 54.40% | YES |
| SNDK 280616P01510000 | 1510.00 | 524.7 | 374 | 394 | 4 | 9 | 61.15% | |
| SNDK 280616P00430000 | 430.00 | 30.5 | 15.5 | 26 | 10 | 9 | 71.31% | |
| SNDK 280616P03100000 | 3100.00 | 1642 | 1516 | 1534 | 1 | 8 | 55.57% | YES |
| SNDK 280616P02180000 | 2180.00 | 1045.03 | 798 | 818 | 6 | 8 | 58.76% | YES |
| SNDK 280616P02550000 | 2550.00 | 1224.33 | 1072 | 1092 | 2 | 8 | 57.52% | YES |
| SNDK 280616P03240000 | 3240.00 | 1796.51 | 1634 | 1654 | 3 | 8 | 55.15% | YES |
| SNDK 280616P01890000 | 1890.00 | 718.05 | 602 | 620 | 2 | 8 | 59.73% | YES |
| SNDK 280616P02090000 | 2090.00 | 861.4 | 736 | 754 | 2 | 7 | 59.06% | YES |
| SNDK 280616P01210000 | 1210.00 | 268 | 226 | 242 | 4 | 7 | 62.19% | |
| SNDK 280616P01780000 | 1780.00 | 747 | 532 | 552 | 4 | 7 | 60.20% | |
| SNDK 280616P00940000 | 940.00 | 174.2 | 122 | 140 | 3 | 7 | 64.00% | |
| SNDK 280616P02340000 | 2340.00 | 1119.87 | 914 | 931 | 3 | 7 | 58.10% | YES |
| SNDK 280616P02320000 | 2320.00 | 1040.98 | 898 | 916 | 2 | 7 | 58.08% | YES |
| SNDK 280616P01860000 | 1860.00 | 1075.05 | 696 | 714 | 2 | 6 | 72.94% | YES |
| SNDK 280616P03220000 | 3220.00 | 1837.41 | 1616 | 1636 | 2 | 6 | 55.11% | YES |
| SNDK 280616P02980000 | 2980.00 | 1570.29 | 1416 | 1434 | 2 | 6 | 55.97% | YES |
| SNDK 280616P02580000 | 2580.00 | 1312.43 | 1094 | 1114 | 3 | 6 | 57.29% | YES |
| SNDK 280616P02560000 | 2560.00 | 1599.49 | 1206 | 1226 | 11 | 6 | 71.04% | YES |
| SNDK 280616P01720000 | 1720.00 | 893.8 | 710 | 730 | 0 | 5 | 86.83% | |
| SNDK 280616P03330000 | 3330.00 | 1930.75 | 1710 | 1730 | 3 | 5 | 54.70% | YES |
| SNDK 280616P02080000 | 2080.00 | 775.19 | 728 | 745.6 | 2 | 5 | 58.96% | YES |
| SNDK 280616P00570000 | 570.00 | 48.6 | 26 | 40.9 | 1 | 5 | 65.08% | |
| SNDK 280616P02250000 | 2250.00 | 1235.6 | 1104 | 1122 | 4 | 5 | 86.69% | YES |
| SNDK 280616P03210000 | 3210.00 | 1944 | 1608 | 1628 | 1 | 5 | 55.20% | YES |
| SNDK 280616P02040000 | 2040.00 | 769.92 | 700 | 720 | 2 | 5 | 59.15% | YES |
| SNDK 280616P00740000 | 740.00 | 117.7 | 62.2 | 82 | 2 | 5 | 65.20% | |
| SNDK 280616P02020000 | 2020.00 | 828.97 | 688 | 706 | 2 | 5 | 59.28% | YES |
| SNDK 280616P02530000 | 2530.00 | 1196.8 | 1056 | 1076 | 1 | 4 | 57.52% | YES |
| SNDK 280616P03140000 | 3140.00 | 1600 | 1548 | 1568 | 1 | 4 | 55.36% | YES |
| SNDK 280616P03130000 | 3130.00 | 1605 | 1540 | 1560 | 3 | 4 | 55.44% | YES |
| SNDK 280616P03010000 | 3010.00 | 1740 | 1440 | 1460 | 1 | 4 | 55.89% | YES |
| SNDK 280616P02740000 | 2740.00 | 1503.57 | 1220 | 1240 | 2 | 4 | 56.77% | YES |
| SNDK 280616P03170000 | 3170.00 | 1732 | 1574 | 1594 | 1 | 4 | 55.33% | YES |
| SNDK 280616P02620000 | 2620.00 | 1173.1 | 1126 | 1146 | 1 | 4 | 57.25% | YES |
| SNDK 280616P01150000 | 1150.00 | 242.07 | 200 | 220 | 2 | 4 | 62.77% | |
| SNDK 280616P01730000 | 1730.00 | 513.82 | 502 | 520 | 1 | 4 | 60.34% | |
| SNDK 280616P02540000 | 2540.00 | 1580.84 | 1190 | 1210 | 4 | 4 | 71.05% | YES |
| SNDK 280616P03280000 | 3280.00 | 1716 | 1668 | 1688 | 1 | 4 | 54.99% | YES |
| SNDK 280616P01870000 | 1870.00 | 806.78 | 588 | 608 | 2 | 4 | 59.79% | YES |
| SNDK 280616P03180000 | 3180.00 | 2062 | 1876 | 1894 | 4 | 4 | 87.40% | YES |
| SNDK 280616P03110000 | 3110.00 | 1560 | 1524 | 1544 | 1 | 4 | 55.61% | YES |
| SNDK 280616P03230000 | 3230.00 | 1787.48 | 1626 | 1644 | 3 | 4 | 55.13% | YES |
| SNDK 280616P02660000 | 2660.00 | 1220.5 | 1158 | 1176 | 1 | 4 | 57.08% | YES |
| SNDK 280616P01770000 | 1770.00 | 682.74 | 526 | 546 | 3 | 3 | 60.26% | |
| SNDK 280616P02600000 | 2600.00 | 1149.07 | 1110 | 1130 | 4 | 3 | 57.27% | YES |
| SNDK 280616P02210000 | 2210.00 | 951.9 | 820 | 840 | 1 | 3 | 58.74% | YES |
| SNDK 280616P02220000 | 2220.00 | 1186.31 | 1080 | 1100 | 0 | 3 | 86.72% | YES |
| SNDK 280616P03290000 | 3290.00 | 1964 | 1676 | 1696 | 1 | 3 | 54.89% | YES |
| SNDK 280616P01220000 | 1220.00 | 258.71 | 232 | 246 | 2 | 3 | 62.23% | |
| SNDK 280616P02760000 | 2760.00 | 1267.78 | 1236 | 1256 | 6 | 3 | 56.71% | YES |
| SNDK 280616P03080000 | 3080.00 | 1807.09 | 1498 | 1518 | 2 | 2 | 55.61% | YES |
| SNDK 280616P02330000 | 2330.00 | 945.38 | 906 | 924 | 4 | 2 | 58.12% | YES |
| SNDK 280616P03200000 | 3200.00 | 2072.09 | 1894 | 1912 | 2 | 2 | 87.49% | YES |
| SNDK 280616P03300000 | 3300.00 | 1736 | 1686 | 1704 | 2 | 2 | 54.91% | YES |
| SNDK 280616P02260000 | 2260.00 | 895.9 | 856 | 874 | 2 | 2 | 58.47% | YES |
| SNDK 280616P02110000 | 2110.00 | 813.03 | 750 | 766 | 2 | 2 | 58.90% | YES |
| SNDK 280616P03160000 | 3160.00 | 1928 | 1856 | 1876 | 1 | 2 | 87.20% | YES |
| SNDK 280616P01920000 | 1920.00 | 923.24 | 1036 | 1056 | 2 | 2 | 110.05% | YES |
| SNDK 280616P01740000 | 1740.00 | 745.28 | 508 | 526 | 2 | 2 | 60.30% | |
| SNDK 280616P01930000 | 1930.00 | 901.81 | 862 | 880 | 1 | 1 | 86.79% | YES |
| SNDK 280616P02270000 | 2270.00 | 1034.2 | 862 | 880 | 0 | 1 | 58.30% | YES |
| SNDK 280616P03050000 | 3050.00 | 2040 | 1762 | 1782 | 1 | 1 | 87.19% | YES |
| SNDK 280616P01660000 | 1660.00 | 538.44 | 460 | 480 | 1 | 1 | 60.70% | |
| SNDK 280616P02290000 | 2290.00 | 918.91 | 876 | 896 | 2 | 1 | 58.28% | YES |
| SNDK 280616P02230000 | 2230.00 | 872.22 | 834 | 852 | 3 | 1 | 58.53% | YES |
| SNDK 280616P02070000 | 2070.00 | 1192 | 966 | 984 | 0 | 1 | 86.72% | YES |
| SNDK 280616P01750000 | 1750.00 | 966 | 732 | 750 | 1 | 1 | 86.81% | |
| SNDK 280616P02280000 | 2280.00 | 915.97 | 870 | 888 | 2 | 1 | 58.35% | YES |
| SNDK 280616P02860000 | 2860.00 | 1361.7 | 1316 | 1336 | 0 | 1 | 56.30% | YES |
| SNDK 280616P00710000 | 710.00 | 66.15 | 58.2 | 72.5 | 2 | 0 | 65.59% | |
| SNDK 280616P00540000 | 540.00 | 92.61 | 0 | 0 | 2 | 0 | 12.50% | |
| SNDK 280616P00490000 | 490.00 | 73.05 | 0 | 0 | 64 | 0 | 12.50% | |
| SNDK 280616P01610000 | 1610.00 | 652.4 | 0 | 0 | 80 | 0 | 1.56% | |
| SNDK 280616P00410000 | 410.00 | 52.35 | 0 | 0 | 1 | 0 | 25.00% | |
| SNDK 280616P00980000 | 980.00 | 300 | 0 | 0 | 1 | 0 | 6.25% | |
| SNDK 280616P02410000 | 2410.00 | 1257.46 | 0 | 0 | 40 | 0 | 0.00% | YES |
| SNDK 280616P02430000 | 2430.00 | 1272.18 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 280616P02470000 | 2470.00 | 1308.71 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 280616P02520000 | 2520.00 | 1318 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616P00480000 | 480.00 | 71.9 | 0 | 0 | 2 | 0 | 12.50% | |
| SNDK 280616P03070000 | 3070.00 | 1821.76 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 280616P03000000 | 3000.00 | 1729.15 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P02820000 | 2820.00 | 1516.79 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P02800000 | 2800.00 | 1554.77 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P02650000 | 2650.00 | 1381.71 | 0 | 0 | 64 | 0 | 0.00% | YES |
| SNDK 280616P02680000 | 2680.00 | 1406.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P02670000 | 2670.00 | 1440 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616P02590000 | 2590.00 | 1366 | 0 | 0 | 6 | 0 | 0.00% | YES |
| SNDK 280616P02570000 | 2570.00 | 1502 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 280616P02510000 | 2510.00 | 1324.76 | 0 | 0 | 6 | 0 | 0.00% | YES |
| SNDK 280616P02490000 | 2490.00 | 1288 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616P02900000 | 2900.00 | 1824.83 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P02350000 | 2350.00 | 1226 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616P03020000 | 3020.00 | 1774.64 | 0 | 0 | 104 | 0 | 0.00% | YES |
| SNDK 280616P03040000 | 3040.00 | 1799.77 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P02160000 | 2160.00 | 1077.18 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P03090000 | 3090.00 | 1801 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 280616P02150000 | 2150.00 | 1068.56 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P00870000 | 870.00 | 291.8 | 0 | 0 | 1 | 0 | 12.50% | |
| SNDK 280616P02050000 | 2050.00 | 1059.82 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 280616P01430000 | 1430.00 | 530.68 | 0 | 0 | 2 | 0 | 3.13% | |
| SNDK 280616P03260000 | 3260.00 | 2027.9 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 280616P03190000 | 3190.00 | 1628 | 1592 | 1610 | 1 | 0 | 55.27% | YES |
| SNDK 280616P03320000 | 3320.00 | 2002.49 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P00840000 | 840.00 | 202.2 | 0 | 0 | 44 | 0 | 12.50% | |
| SNDK 280616P02450000 | 2450.00 | 1266 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616P02440000 | 2440.00 | 1256 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P02240000 | 2240.00 | 1231.12 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P03120000 | 3120.00 | 2080 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616P02030000 | 2030.00 | 1057.68 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P03030000 | 3030.00 | 1786.1 | 0 | 0 | 117 | 0 | 0.00% | YES |
| SNDK 280616P03370000 | 3370.00 | 2072.71 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P01990000 | 1990.00 | 1025.56 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 280616P01980000 | 1980.00 | 1083.44 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P02140000 | 2140.00 | 1304.99 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P02170000 | 2170.00 | 1137.22 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P01090000 | 1090.00 | 346.9 | 0 | 0 | 2 | 0 | 6.25% | |
| SNDK 280616P02840000 | 2840.00 | 1596 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616P01960000 | 1960.00 | 1098 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616P03360000 | 3360.00 | 2129.02 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P01670000 | 1670.00 | 673.21 | 0 | 0 | 2 | 0 | 0.78% | |
| SNDK 280616P01290000 | 1290.00 | 273.04 | 264 | 282 | 2 | 0 | 62.20% | |
| SNDK 280616P02830000 | 2830.00 | 1558 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 280616P01810000 | 1810.00 | 805.94 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P00780000 | 780.00 | 189.5 | 0 | 0 | 20 | 0 | 12.50% | |
| SNDK 280616P03060000 | 3060.00 | 1813.64 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 280616P02710000 | 2710.00 | 1693.32 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 280616P02960000 | 2960.00 | 1618.58 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 280616P03150000 | 3150.00 | 2004 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 280616P02720000 | 2720.00 | 1480 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 280616P02770000 | 2770.00 | 1474.54 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 280616P02810000 | 2810.00 | 1505.01 | 0 | 0 | 0 | 0 | 0.00% | YES |
| SNDK 280616P03270000 | 3270.00 | 1952 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full SNDK options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.
