Detailed SNDK options chain for 2028-09-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2028-09-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2028-09-15.
This SNDK 2028-09-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2028-09-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 280915C03520000 | 3520.00 | 576.5 | 552 | 570 | 4 | 58 | 113.87% | |
| SNDK 280915C03020000 | 3020.00 | 740 | 596 | 616 | 1 | 56 | 113.93% | |
| SNDK 280915C03000000 | 3000.00 | 648 | 598 | 618 | 2 | 47 | 113.94% | |
| SNDK 280915C02600000 | 2600.00 | 1171.34 | 646 | 666 | 1 | 24 | 114.76% | |
| SNDK 280915C02200000 | 2200.00 | 887.51 | 706 | 724 | 4 | 20 | 116.25% | |
| SNDK 280915C02670000 | 2670.00 | 614.1 | 638 | 656 | 2 | 11 | 114.60% | |
| SNDK 280915C02500000 | 2500.00 | 1050 | 660 | 678 | 1 | 11 | 114.98% | |
| SNDK 280915C03500000 | 3500.00 | 601.51 | 552 | 572 | 2 | 10 | 113.79% | |
| SNDK 280915C03030000 | 3030.00 | 658.6 | 596 | 616 | 1 | 10 | 114.06% | |
| SNDK 280915C03530000 | 3530.00 | 571.54 | 550 | 570 | 50 | 9 | 113.85% | |
| SNDK 280915C00940000 | 940.00 | 1188 | 966 | 984 | 8 | 8 | 122.52% | YES |
| SNDK 280915C01980000 | 1980.00 | 907.1 | 744 | 762 | 1 | 8 | 117.43% | |
| SNDK 280915C02760000 | 2760.00 | 640 | 626 | 644 | 8 | 8 | 114.28% | |
| SNDK 280915C02660000 | 2660.00 | 766 | 638 | 658 | 2 | 8 | 114.58% | |
| SNDK 280915C02980000 | 2980.00 | 582.9 | 600 | 620 | 3 | 8 | 113.94% | |
| SNDK 280915C01390000 | 1390.00 | 902 | 858 | 876 | 1 | 8 | 120.29% | YES |
| SNDK 280915C02280000 | 2280.00 | 1296.93 | 694 | 712 | 1 | 7 | 116.00% | |
| SNDK 280915C03170000 | 3170.00 | 998.5 | 582 | 602 | 0 | 7 | 113.95% | |
| SNDK 280915C01480000 | 1480.00 | 1566 | 840 | 854 | 0 | 7 | 119.68% | |
| SNDK 280915C02380000 | 2380.00 | 654 | 678 | 694 | 1 | 7 | 115.35% | |
| SNDK 280915C02100000 | 2100.00 | 905.51 | 722 | 740 | 5 | 6 | 116.64% | |
| SNDK 280915C02300000 | 2300.00 | 844 | 690 | 708 | 2 | 6 | 115.79% | |
| SNDK 280915C02680000 | 2680.00 | 1219.05 | 636 | 654 | 1 | 6 | 114.47% | |
| SNDK 280915C02490000 | 2490.00 | 664 | 662 | 680 | 1 | 5 | 115.09% | |
| SNDK 280915C03010000 | 3010.00 | 880 | 598 | 618 | 1 | 5 | 114.07% | |
| SNDK 280915C01550000 | 1550.00 | 852.38 | 826 | 840 | 2 | 5 | 119.40% | |
| SNDK 280915C01900000 | 1900.00 | 798.12 | 758 | 776 | 13 | 5 | 117.79% | |
| SNDK 280915C03250000 | 3250.00 | 630.5 | 574 | 594 | 3 | 5 | 113.85% | |
| SNDK 280915C01420000 | 1420.00 | 879 | 852 | 870 | 5 | 5 | 120.22% | |
| SNDK 280915C02170000 | 2170.00 | 1190.79 | 712 | 730 | 0 | 5 | 116.55% | |
| SNDK 280915C01500000 | 1500.00 | 928 | 836 | 854 | 1 | 5 | 119.96% | |
| SNDK 280915C03480000 | 3480.00 | 624 | 554 | 574 | 1 | 5 | 113.83% | |
| SNDK 280915C02900000 | 2900.00 | 646.39 | 610 | 628 | 4 | 5 | 114.08% | |
| SNDK 280915C03490000 | 3490.00 | 528 | 554 | 572 | 2 | 5 | 113.81% | |
| SNDK 280915C03510000 | 3510.00 | 744 | 552 | 572 | 1 | 5 | 113.89% | |
| SNDK 280915C02000000 | 2000.00 | 843 | 740 | 756 | 1 | 5 | 117.10% | |
| SNDK 280915C02860000 | 2860.00 | 640.33 | 614 | 634 | 6 | 4 | 114.21% | |
| SNDK 280915C02040000 | 2040.00 | 763.51 | 732 | 752 | 1 | 4 | 117.04% | |
| SNDK 280915C02700000 | 2700.00 | 1090 | 634 | 652 | 1 | 4 | 114.50% | |
| SNDK 280915C02060000 | 2060.00 | 760.05 | 730 | 746 | 4 | 4 | 116.86% | |
| SNDK 280915C02050000 | 2050.00 | 761.89 | 732 | 750 | 5 | 4 | 117.10% | |
| SNDK 280915C03190000 | 3190.00 | 616 | 580 | 600 | 1 | 4 | 113.93% | |
| SNDK 280915C03080000 | 3080.00 | 660 | 590 | 610 | 1 | 4 | 113.90% | |
| SNDK 280915C00930000 | 930.00 | 926.13 | 970 | 986 | 4 | 4 | 122.64% | YES |
| SNDK 280915C03200000 | 3200.00 | 652 | 578 | 598 | 1 | 3 | 113.79% | |
| SNDK 280915C03420000 | 3420.00 | 632 | 560 | 578 | 2 | 3 | 113.83% | |
| SNDK 280915C02740000 | 2740.00 | 666 | 628 | 646 | 1 | 3 | 114.27% | |
| SNDK 280915C03160000 | 3160.00 | 620 | 582 | 602 | 2 | 3 | 113.83% | |
| SNDK 280915C02160000 | 2160.00 | 1187.95 | 712 | 732 | 0 | 3 | 116.50% | |
| SNDK 280915C00850000 | 850.00 | 1230.65 | 992 | 1010 | 2 | 3 | 123.24% | YES |
| SNDK 280915C03400000 | 3400.00 | 670.91 | 560 | 580 | 2 | 3 | 113.74% | |
| SNDK 280915C03230000 | 3230.00 | 634.5 | 576 | 596 | 1 | 3 | 113.88% | |
| SNDK 280915C01450000 | 1450.00 | 880 | 846 | 864 | 3 | 3 | 120.13% | |
| SNDK 280915C00870000 | 870.00 | 1212 | 986 | 1004 | 3 | 3 | 123.05% | YES |
| SNDK 280915C03100000 | 3100.00 | 834 | 588 | 608 | 2 | 3 | 113.88% | |
| SNDK 280915C01660000 | 1660.00 | 819.36 | 804 | 818 | 0 | 2 | 118.83% | |
| SNDK 280915C01570000 | 1570.00 | 853.56 | 822 | 836 | 4 | 2 | 119.31% | |
| SNDK 280915C03060000 | 3060.00 | 628 | 592 | 612 | 1 | 2 | 113.91% | |
| SNDK 280915C00960000 | 960.00 | 1176 | 962 | 980 | 2 | 2 | 122.73% | YES |
| SNDK 280915C03370000 | 3370.00 | 599.9 | 564 | 582 | 1 | 2 | 113.79% | |
| SNDK 280915C02800000 | 2800.00 | 651.59 | 620 | 640 | 2 | 2 | 114.18% | |
| SNDK 280915C03040000 | 3040.00 | 750 | 594 | 614 | 1 | 2 | 113.92% | |
| SNDK 280915C02580000 | 2580.00 | 1093 | 648 | 668 | 0 | 2 | 114.73% | |
| SNDK 280915C03430000 | 3430.00 | 719.74 | 558 | 576 | 3 | 2 | 113.68% | |
| SNDK 280915C02400000 | 2400.00 | 724 | 674 | 692 | 1 | 2 | 115.27% | |
| SNDK 280915C01490000 | 1490.00 | 1122 | 838 | 854 | 1 | 2 | 119.82% | |
| SNDK 280915C00910000 | 910.00 | 994 | 974 | 990 | 1 | 2 | 122.40% | YES |
| SNDK 280915C00950000 | 950.00 | 1366.5 | 964 | 982 | 2 | 2 | 122.63% | YES |
| SNDK 280915C01990000 | 1990.00 | 845 | 742 | 758 | 1 | 2 | 117.19% | |
| SNDK 280915C03260000 | 3260.00 | 736 | 574 | 592 | 2 | 2 | 113.84% | |
| SNDK 280915C01800000 | 1800.00 | 893.2 | 776 | 794 | 1 | 2 | 118.24% | |
| SNDK 280915C02460000 | 2460.00 | 644 | 666 | 684 | 2 | 2 | 115.16% | |
| SNDK 280915C01540000 | 1540.00 | 851.88 | 828 | 842 | 4 | 2 | 119.45% | |
| SNDK 280915C02550000 | 2550.00 | 802 | 654 | 672 | 0 | 2 | 114.95% | |
| SNDK 280915C01040000 | 1040.00 | 1755.62 | 940 | 958 | 0 | 2 | 122.06% | YES |
| SNDK 280915C02590000 | 2590.00 | 1020.09 | 648 | 666 | 2 | 2 | 114.75% | |
| SNDK 280915C03470000 | 3470.00 | 648 | 554 | 574 | 1 | 2 | 113.73% | |
| SNDK 280915C01050000 | 1050.00 | 1158 | 938 | 956 | 3 | 2 | 122.12% | YES |
| SNDK 280915C01520000 | 1520.00 | 851.67 | 832 | 850 | 7 | 2 | 119.88% | |
| SNDK 280915C01850000 | 1850.00 | 847.34 | 768 | 786 | 1 | 2 | 118.19% | |
| SNDK 280915C02920000 | 2920.00 | 648 | 608 | 626 | 1 | 2 | 114.08% | |
| SNDK 280915C03280000 | 3280.00 | 998.3 | 572 | 590 | 1 | 1 | 113.81% | |
| SNDK 280915C00980000 | 980.00 | 1178 | 956 | 974 | 1 | 1 | 122.47% | YES |
| SNDK 280915C03460000 | 3460.00 | 826 | 556 | 574 | 0 | 1 | 113.75% | |
| SNDK 280915C03440000 | 3440.00 | 836 | 558 | 576 | 0 | 1 | 113.79% | |
| SNDK 280915C02960000 | 2960.00 | 635.32 | 602 | 622 | 3 | 1 | 113.95% | |
| SNDK 280915C02840000 | 2840.00 | 648 | 616 | 636 | 2 | 1 | 114.20% | |
| SNDK 280915C02650000 | 2650.00 | 794 | 640 | 658 | 0 | 1 | 114.57% | |
| SNDK 280915C02610000 | 2610.00 | 774 | 644 | 664 | 0 | 1 | 114.64% | |
| SNDK 280915C02570000 | 2570.00 | 796 | 650 | 668 | 0 | 1 | 114.71% | |
| SNDK 280915C02230000 | 2230.00 | 864 | 702 | 720 | 0 | 1 | 116.23% | |
| SNDK 280915C01650000 | 1650.00 | 1157 | 806 | 820 | 0 | 1 | 118.89% | |
| SNDK 280915C01840000 | 1840.00 | 1324.27 | 934 | 954 | 0 | 1 | 146.84% | |
| SNDK 280915C03210000 | 3210.00 | 612 | 578 | 598 | 2 | 1 | 113.90% | |
| SNDK 280915C02560000 | 2560.00 | 1222 | 652 | 670 | 0 | 1 | 114.83% | |
| SNDK 280915C02070000 | 2070.00 | 1250 | 728 | 746 | 0 | 1 | 116.92% | |
| SNDK 280915C02020000 | 2020.00 | 1230 | 736 | 754 | 0 | 1 | 117.07% | |
| SNDK 280915C02140000 | 2140.00 | 1257.75 | 874 | 894 | 0 | 1 | 141.88% | |
| SNDK 280915C00800000 | 800.00 | 1299.4 | 1006 | 1024 | 1 | 1 | 123.38% | YES |
| SNDK 280915C00970000 | 970.00 | 1374 | 958 | 978 | 0 | 1 | 122.60% | YES |
| SNDK 280915C01530000 | 1530.00 | 1180 | 830 | 844 | 0 | 1 | 119.49% | |
| SNDK 280915C01910000 | 1910.00 | 1129 | 756 | 774 | 0 | 1 | 117.71% | |
| SNDK 280915C02510000 | 2510.00 | 1012 | 658 | 676 | 0 | 1 | 114.86% | |
| SNDK 280915C03090000 | 3090.00 | 616 | 590 | 610 | 3 | 1 | 114.02% | |
| SNDK 280915C03110000 | 3110.00 | 750 | 588 | 608 | 1 | 1 | 114.01% | |
| SNDK 280915C03300000 | 3300.00 | 768 | 570 | 588 | 0 | 1 | 113.78% | |
| SNDK 280915C02210000 | 2210.00 | 1431 | 704 | 722 | 1 | 1 | 116.15% | |
| SNDK 280915C02240000 | 2240.00 | 1237.76 | 856 | 876 | 0 | 1 | 140.58% | |
| SNDK 280915C00810000 | 810.00 | 1052.45 | 1002 | 1020 | 1 | 1 | 123.06% | YES |
| SNDK 280915C00830000 | 830.00 | 1218 | 998 | 1016 | 1 | 1 | 123.41% | YES |
| SNDK 280915C02540000 | 2540.00 | 1180.24 | 806 | 824 | 0 | 1 | 137.13% | |
| SNDK 280915C00890000 | 890.00 | 1184 | 980 | 996 | 1 | 1 | 122.61% | YES |
| SNDK 280915C03450000 | 3450.00 | 786 | 556 | 576 | 1 | 1 | 113.77% | |
| SNDK 280915C02030000 | 2030.00 | 1424 | 734 | 752 | 4 | 1 | 116.98% | |
| SNDK 280915C01170000 | 1170.00 | 1096.5 | 908 | 926 | 1 | 1 | 121.41% | YES |
| SNDK 280915C01260000 | 1260.00 | 1046 | 888 | 906 | 1 | 1 | 121.15% | YES |
| SNDK 280915C03220000 | 3220.00 | 1206 | 576 | 596 | 0 | 1 | 113.76% | |
| SNDK 280915C02690000 | 2690.00 | 788 | 634 | 654 | 1 | 1 | 114.48% | |
| SNDK 280915C03150000 | 3150.00 | 1232 | 584 | 602 | 0 | 1 | 113.84% | |
| SNDK 280915C03320000 | 3320.00 | 728 | 568 | 586 | 1 | 1 | 113.75% | |
| SNDK 280915C03330000 | 3330.00 | 732.64 | 566 | 586 | 2 | 1 | 113.73% | |
| SNDK 280915C03050000 | 3050.00 | 1250 | 594 | 614 | 0 | 1 | 114.05% | |
| SNDK 280915C02640000 | 2640.00 | 646 | 640 | 660 | 1 | 1 | 114.55% | |
| SNDK 280915C02450000 | 2450.00 | 1314.46 | 668 | 686 | 1 | 1 | 115.27% | |
| SNDK 280915C01890000 | 1890.00 | 1364 | 760 | 778 | 1 | 1 | 117.87% | |
| SNDK 280915C01590000 | 1590.00 | 843.55 | 818 | 832 | 2 | 1 | 119.21% | |
| SNDK 280915C01160000 | 1160.00 | 1024 | 910 | 930 | 0 | 1 | 121.58% | YES |
| SNDK 280915C01320000 | 1320.00 | 963.1 | 874 | 892 | 0 | 1 | 120.76% | YES |
| SNDK 280915C01200000 | 1200.00 | 860 | 902 | 918 | 1 | 1 | 121.28% | YES |
| SNDK 280915C01010000 | 1010.00 | 988 | 948 | 966 | 1 | 1 | 122.28% | YES |
| SNDK 280915C01560000 | 1560.00 | 854.7 | 824 | 838 | 2 | 1 | 119.36% | |
| SNDK 280915C01350000 | 1350.00 | 1503.87 | 868 | 882 | 1 | 1 | 120.36% | YES |
| SNDK 280915C01580000 | 1580.00 | 846.63 | 820 | 834 | 2 | 1 | 119.26% | |
| SNDK 280915C01600000 | 1600.00 | 775 | 816 | 830 | 1 | 1 | 119.16% | |
| SNDK 280915C01740000 | 1740.00 | 873.83 | 788 | 806 | 2 | 1 | 118.66% | |
| SNDK 280915C02320000 | 2320.00 | 772.18 | 688 | 702 | 2 | 1 | 115.58% | |
| SNDK 280915C02330000 | 2330.00 | 662 | 686 | 704 | 1 | 1 | 115.76% | |
| SNDK 280915C02350000 | 2350.00 | 736 | 682 | 698 | 1 | 1 | 115.40% | |
| SNDK 280915C03240000 | 3240.00 | 1123.75 | 574 | 594 | 1 | 1 | 113.74% | |
| SNDK 280915C02940000 | 2940.00 | 636 | 606 | 624 | 2 | 1 | 114.08% | |
| SNDK 280915C03070000 | 3070.00 | 696 | 592 | 612 | 0 | 1 | 114.03% | |
| SNDK 280915C03180000 | 3180.00 | 640.5 | 580 | 600 | 1 | 1 | 113.81% | |
| SNDK 280915C02080000 | 2080.00 | 1189.05 | 726 | 744 | 0 | 1 | 116.82% | |
| SNDK 280915C01700000 | 1700.00 | 1538 | 796 | 810 | 1 | 1 | 118.59% | |
| SNDK 280915C01400000 | 1400.00 | 848 | 856 | 872 | 1 | 1 | 120.09% | |
| SNDK 280915C00990000 | 990.00 | 996 | 954 | 972 | 1 | 0 | 122.55% | YES |
| SNDK 280915C01090000 | 1090.00 | 1436.54 | 928 | 946 | 0 | 0 | 121.93% | YES |
| SNDK 280915C02820000 | 2820.00 | 646 | 618 | 638 | 2 | 0 | 114.19% | |
| SNDK 280915C03290000 | 3290.00 | 952.17 | 570 | 590 | 0 | 0 | 113.80% | |
| SNDK 280915C01000000 | 1000.00 | 1412.58 | 952 | 970 | 2 | 0 | 122.64% | YES |
| SNDK 280915C03340000 | 3340.00 | 812 | 566 | 584 | 1 | 0 | 113.72% | |
| SNDK 280915C02390000 | 2390.00 | 734.8 | 676 | 692 | 1 | 0 | 115.24% |
The table below lists all put options on SNDK expiring on 2028-09-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 280915P02490000 | 2490.00 | 1599.8 | 1600 | 1618 | 8 | 644 | 93.84% | YES |
| SNDK 280915P02500000 | 2500.00 | 1609.91 | 1608 | 1626 | 44 | 404 | 93.75% | YES |
| SNDK 280915P03490000 | 3490.00 | 2448.19 | 2454 | 2474 | 9 | 312 | 89.31% | YES |
| SNDK 280915P01490000 | 1490.00 | 826 | 824 | 842 | 4 | 289 | 101.38% | YES |
| SNDK 280915P01500000 | 1500.00 | 835.99 | 832 | 850 | 13 | 228 | 101.40% | YES |
| SNDK 280915P03500000 | 3500.00 | 2454.13 | 2464 | 2482 | 4 | 216 | 89.29% | YES |
| SNDK 280915P02480000 | 2480.00 | 1592.6 | 1592 | 1610 | 364 | 198 | 93.92% | YES |
| SNDK 280915P01350000 | 1350.00 | 727.62 | 722 | 740 | 2 | 168 | 102.46% | |
| SNDK 280915P01050000 | 1050.00 | 518.38 | 512 | 530 | 2 | 155 | 104.92% | |
| SNDK 280915P01400000 | 1400.00 | 766.38 | 758 | 776 | 2 | 121 | 102.04% | YES |
| SNDK 280915P03480000 | 3480.00 | 2438.23 | 2446 | 2464 | 9 | 114 | 89.32% | YES |
| SNDK 280915P01700000 | 1700.00 | 948.71 | 980 | 998 | 135 | 113 | 99.67% | YES |
| SNDK 280915P01480000 | 1480.00 | 815.4 | 816 | 834 | 214 | 109 | 101.35% | YES |
| SNDK 280915P01900000 | 1900.00 | 1060.95 | 1132 | 1152 | 4 | 106 | 98.19% | YES |
| SNDK 280915P02520000 | 2520.00 | 1608 | 1624 | 1642 | 236 | 101 | 93.58% | YES |
| SNDK 280915P03530000 | 3530.00 | 2493.5 | 2490 | 2508 | 49 | 98 | 89.12% | YES |
| SNDK 280915P03130000 | 3130.00 | 2041.95 | 2138 | 2158 | 4 | 98 | 90.54% | YES |
| SNDK 280915P02510000 | 2510.00 | 1612.71 | 1616 | 1634 | 4 | 84 | 93.66% | YES |
| SNDK 280915P02980000 | 2980.00 | 1968.48 | 2005.6 | 2030 | 2 | 75 | 91.05% | YES |
| SNDK 280915P00860000 | 860.00 | 388.5 | 384 | 404 | 26 | 73 | 106.25% | |
| SNDK 280915P01980000 | 1980.00 | 1037.7 | 1194 | 1214 | 2 | 72 | 97.60% | YES |
| SNDK 280915P03510000 | 3510.00 | 2458.35 | 2472 | 2492 | 1 | 65 | 89.28% | YES |
| SNDK 280915P02170000 | 2170.00 | 1308.2 | 1344 | 1362 | 2 | 63 | 96.19% | YES |
| SNDK 280915P02270000 | 2270.00 | 1388.2 | 1422 | 1442 | 0 | 62 | 95.40% | YES |
| SNDK 280915P01870000 | 1870.00 | 1075.75 | 1110 | 1128 | 0 | 62 | 98.43% | YES |
| SNDK 280915P02570000 | 2570.00 | 1666.13 | 1664 | 1684 | 40 | 62 | 93.26% | YES |
| SNDK 280915P00800000 | 800.00 | 352.78 | 346 | 364 | 8 | 57 | 106.58% | |
| SNDK 280915P01090000 | 1090.00 | 544 | 538 | 558 | 2 | 53 | 104.54% | |
| SNDK 280915P02530000 | 2530.00 | 1542.31 | 1632 | 1650 | 0 | 51 | 93.49% | YES |
| SNDK 280915P02230000 | 2230.00 | 1307.75 | 1390 | 1410 | 0 | 51 | 95.67% | YES |
| SNDK 280915P01390000 | 1390.00 | 755.62 | 750 | 770 | 2 | 51 | 102.16% | |
| SNDK 280915P01690000 | 1690.00 | 978.36 | 974 | 990 | 2 | 51 | 99.83% | YES |
| SNDK 280915P01830000 | 1830.00 | 1005.2 | 1078 | 1098 | 0 | 51 | 98.70% | YES |
| SNDK 280915P02130000 | 2130.00 | 1230.76 | 1312 | 1332 | 0 | 51 | 96.56% | YES |
| SNDK 280915P00870000 | 870.00 | 393.6 | 392 | 408 | 2 | 48 | 106.07% | |
| SNDK 280915P02540000 | 2540.00 | 1646.64 | 1640 | 1658 | 144 | 48 | 93.40% | YES |
| SNDK 280915P01510000 | 1510.00 | 839.55 | 838 | 856 | 3 | 46 | 101.11% | YES |
| SNDK 280915P02590000 | 2590.00 | 1689.92 | 1682 | 1700 | 8 | 43 | 93.21% | YES |
| SNDK 280915P01890000 | 1890.00 | 1047.61 | 1124 | 1144 | 0 | 43 | 98.23% | YES |
| SNDK 280915P02190000 | 2190.00 | 1276.34 | 1358 | 1378 | 0 | 43 | 95.93% | YES |
| SNDK 280915P02290000 | 2290.00 | 1353.65 | 1438 | 1458 | 0 | 43 | 95.26% | YES |
| SNDK 280915P01070000 | 1070.00 | 516.65 | 526 | 544 | 2 | 43 | 104.83% | |
| SNDK 280915P01520000 | 1520.00 | 842.55 | 846 | 864 | 81 | 38 | 101.13% | YES |
| SNDK 280915P02900000 | 2900.00 | 1818 | 1942 | 1960 | 1 | 37 | 91.59% | YES |
| SNDK 280915P00900000 | 900.00 | 414.1 | 410 | 430 | 4 | 37 | 105.94% | |
| SNDK 280915P01290000 | 1290.00 | 526.95 | 678 | 698 | 0 | 36 | 102.94% | |
| SNDK 280915P01800000 | 1800.00 | 1059.02 | 1056 | 1072 | 56 | 32 | 98.77% | YES |
| SNDK 280915P02280000 | 2280.00 | 1345.78 | 1430 | 1450 | 60 | 31 | 95.34% | YES |
| SNDK 280915P02820000 | 2820.00 | 1620.69 | 1872 | 1892 | 2 | 30 | 91.83% | YES |
| SNDK 280915P01880000 | 1880.00 | 1078.87 | 1118 | 1136 | 0 | 30 | 98.40% | YES |
| SNDK 280915P01580000 | 1580.00 | 893 | 890 | 908 | 24 | 30 | 100.59% | YES |
| SNDK 280915P02580000 | 2580.00 | 1682.53 | 1674 | 1692 | 20 | 30 | 93.30% | YES |
| SNDK 280915P02470000 | 2470.00 | 1585.64 | 1582 | 1600 | 18 | 29 | 93.75% | YES |
| SNDK 280915P02180000 | 2180.00 | 1267.8 | 1350 | 1370 | 60 | 28 | 95.99% | YES |
| SNDK 280915P02220000 | 2220.00 | 1299.32 | 1382 | 1402 | 4 | 28 | 95.74% | YES |
| SNDK 280915P01530000 | 1530.00 | 850.9 | 854 | 872 | 2 | 26 | 101.14% | YES |
| SNDK 280915P01600000 | 1600.00 | 907.49 | 906 | 924 | 12 | 25 | 100.60% | YES |
| SNDK 280915P03100000 | 3100.00 | 2100.63 | 2112 | 2132 | 12 | 24 | 90.66% | YES |
| SNDK 280915P02000000 | 2000.00 | 1216 | 1217 | 1228 | 29 | 23 | 97.85% | YES |
| SNDK 280915P01710000 | 1710.00 | 967 | 988 | 1008 | 1 | 23 | 99.80% | YES |
| SNDK 280915P01310000 | 1310.00 | 664.21 | 692 | 712 | 3 | 22 | 102.73% | |
| SNDK 280915P01260000 | 1260.00 | 588.97 | 658 | 678 | 46 | 22 | 103.41% | |
| SNDK 280915P01300000 | 1300.00 | 672 | 686 | 706 | 2 | 22 | 103.01% | |
| SNDK 280915P01470000 | 1470.00 | 810.98 | 810 | 825.9 | 42 | 21 | 101.48% | YES |
| SNDK 280915P01550000 | 1550.00 | 865.2 | 868 | 886 | 58 | 20 | 100.86% | YES |
| SNDK 280915P01250000 | 1250.00 | 560 | 650 | 670 | 1 | 20 | 103.33% | |
| SNDK 280915P02400000 | 2400.00 | 1532.55 | 1526 | 1544 | 6 | 20 | 94.31% | YES |
| SNDK 280915P03520000 | 3520.00 | 2483.18 | 2482 | 2500 | 8 | 19 | 89.26% | YES |
| SNDK 280915P01650000 | 1650.00 | 943.9 | 942 | 962 | 18 | 18 | 100.15% | YES |
| SNDK 280915P02600000 | 2600.00 | 1683.8 | 1690 | 1708 | 12 | 16 | 93.12% | YES |
| SNDK 280915P03470000 | 3470.00 | 2434.96 | 2438 | 2456 | 29 | 15 | 89.46% | YES |
| SNDK 280915P02700000 | 2700.00 | 1766.35 | 1772 | 1792 | 1 | 15 | 92.55% | YES |
| SNDK 280915P01100000 | 1100.00 | 539.19 | 546 | 564 | 2 | 14 | 104.48% | |
| SNDK 280915P03120000 | 3120.00 | 2081.51 | 2130 | 2150 | 24 | 13 | 90.66% | YES |
| SNDK 280915P01540000 | 1540.00 | 856.22 | 862 | 878 | 38 | 13 | 101.00% | YES |
| SNDK 280915P02880000 | 2880.00 | 1628.16 | 1924 | 1944 | 0 | 13 | 91.68% | YES |
| SNDK 280915P02780000 | 2780.00 | 1720 | 1840 | 1858 | 1 | 12 | 92.12% | YES |
| SNDK 280915P02460000 | 2460.00 | 1579.97 | 1576 | 1592 | 28 | 12 | 93.96% | YES |
| SNDK 280915P00850000 | 850.00 | 377.15 | 378 | 390.5 | 3 | 12 | 105.60% | |
| SNDK 280915P01080000 | 1080.00 | 473.33 | 532 | 550 | 20 | 11 | 104.59% | |
| SNDK 280915P01330000 | 1330.00 | 646 | 708 | 728 | 2 | 11 | 102.85% | |
| SNDK 280915P00890000 | 890.00 | 303.13 | 404 | 422 | 0 | 11 | 105.91% | |
| SNDK 280915P02380000 | 2380.00 | 1515.1 | 1510 | 1528 | 12 | 10 | 94.47% | YES |
| SNDK 280915P00780000 | 780.00 | 342.2 | 334 | 352 | 16 | 10 | 106.88% | |
| SNDK 280915P02800000 | 2800.00 | 1858.1 | 1856 | 1876 | 1 | 9 | 92.04% | YES |
| SNDK 280915P01380000 | 1380.00 | 588.7 | 744 | 762 | 0 | 9 | 102.28% | |
| SNDK 280915P01570000 | 1570.00 | 883.97 | 884 | 900.1 | 22 | 8 | 100.74% | YES |
| SNDK 280915P02300000 | 2300.00 | 1358.17 | 1446 | 1466 | 0 | 8 | 95.19% | YES |
| SNDK 280915P01610000 | 1610.00 | 920.93 | 918 | 930 | 87 | 8 | 100.75% | YES |
| SNDK 280915P00810000 | 810.00 | 362.21 | 352 | 370 | 43 | 8 | 106.42% | |
| SNDK 280915P02200000 | 2200.00 | 1318 | 1366 | 1386 | 2 | 7 | 95.87% | YES |
| SNDK 280915P03420000 | 3420.00 | 2304 | 2392 | 2412 | 6 | 6 | 89.53% | YES |
| SNDK 280915P03000000 | 3000.00 | 2018.65 | 2026 | 2046 | 1 | 5 | 91.09% | YES |
| SNDK 280915P01000000 | 1000.00 | 476.15 | 478 | 496 | 2 | 5 | 105.28% | |
| SNDK 280915P01910000 | 1910.00 | 1100.76 | 1140 | 1160 | 0 | 4 | 98.16% | YES |
| SNDK 280915P01840000 | 1840.00 | 1048.82 | 1086 | 1106 | 0 | 4 | 98.67% | YES |
| SNDK 280915P02840000 | 2840.00 | 1803.6 | 1890 | 1910 | 1 | 4 | 91.86% | YES |
| SNDK 280915P02240000 | 2240.00 | 1317.02 | 1398 | 1418 | 8 | 4 | 95.61% | YES |
| SNDK 280915P02140000 | 2140.00 | 1237.73 | 1320 | 1338 | 0 | 4 | 96.37% | YES |
| SNDK 280915P03110000 | 3110.00 | 1994 | 2122 | 2140 | 1 | 4 | 90.66% | YES |
| SNDK 280915P03020000 | 3020.00 | 1762 | 2044 | 2064 | 0 | 4 | 91.11% | YES |
| SNDK 280915P02410000 | 2410.00 | 1548.15 | 1534 | 1552 | 43 | 3 | 94.24% | YES |
| SNDK 280915P02440000 | 2440.00 | 1367.7 | 1558 | 1578 | 3 | 3 | 94.12% | YES |
| SNDK 280915P03400000 | 3400.00 | 2222.19 | 2374 | 2394 | 8 | 3 | 89.55% | YES |
| SNDK 280915P02100000 | 2100.00 | 1181.68 | 1288 | 1308 | 4 | 3 | 96.73% | YES |
| SNDK 280915P00990000 | 990.00 | 476.42 | 470 | 490 | 5 | 3 | 105.30% | |
| SNDK 280915P01360000 | 1360.00 | 700.73 | 730 | 748 | 2 | 2 | 102.52% | |
| SNDK 280915P00830000 | 830.00 | 359.82 | 364 | 384 | 0 | 2 | 106.33% | |
| SNDK 280915P02920000 | 2920.00 | 1657.52 | 1958 | 1978 | 0 | 2 | 91.50% | YES |
| SNDK 280915P02650000 | 2650.00 | 1536.38 | 1730 | 1750 | 0 | 2 | 92.78% | YES |
| SNDK 280915P02120000 | 2120.00 | 1223.32 | 1304 | 1324 | 0 | 2 | 96.62% | YES |
| SNDK 280915P03300000 | 3300.00 | 2220.97 | 2286 | 2306 | 2 | 2 | 89.88% | YES |
| SNDK 280915P01950000 | 1950.00 | 1117.33 | 1172 | 1190 | 0 | 2 | 97.86% | YES |
| SNDK 280915P01990000 | 1990.00 | 1205.58 | 1202 | 1220 | 5 | 2 | 97.42% | YES |
| SNDK 280915P01270000 | 1270.00 | 521 | 664 | 684 | 0 | 2 | 103.14% | |
| SNDK 280915P01430000 | 1430.00 | 744.85 | 780 | 800 | 2 | 2 | 102.00% | YES |
| SNDK 280915P01820000 | 1820.00 | 996.63 | 1072 | 1090 | 0 | 2 | 98.86% | YES |
| SNDK 280915P01810000 | 1810.00 | 1024.11 | 1064 | 1084 | 0 | 2 | 99.03% | YES |
| SNDK 280915P03080000 | 3080.00 | 2021.33 | 2096 | 2116 | 4 | 2 | 90.90% | YES |
| SNDK 280915P01020000 | 1020.00 | 467.03 | 490 | 508 | 3 | 2 | 104.83% | |
| SNDK 280915P01320000 | 1320.00 | 690 | 700 | 718 | 2 | 2 | 102.63% | |
| SNDK 280915P01200000 | 1200.00 | 607.09 | 616 | 634 | 2 | 2 | 103.77% | |
| SNDK 280915P01420000 | 1420.00 | 738.55 | 772 | 792 | 0 | 1 | 101.96% | YES |
| SNDK 280915P01410000 | 1410.00 | 679.55 | 766 | 784 | 2 | 1 | 102.09% | YES |
| SNDK 280915P01780000 | 1780.00 | 996.53 | 1040 | 1060 | 0 | 1 | 99.10% | YES |
| SNDK 280915P03210000 | 3210.00 | 2197.65 | 2208 | 2228 | 1 | 1 | 90.29% | YES |
| SNDK 280915P03360000 | 3360.00 | 2210 | 2340 | 2358 | 1 | 1 | 89.71% | YES |
| SNDK 280915P03220000 | 3220.00 | 1990.2 | 2216 | 2236 | 0 | 1 | 90.17% | YES |
| SNDK 280915P02720000 | 2720.00 | 1582 | 1788 | 1808 | 1 | 1 | 92.35% | YES |
| SNDK 280915P02690000 | 2690.00 | 1766.2 | 1764.1 | 1784 | 2 | 1 | 92.65% | YES |
| SNDK 280915P02640000 | 2640.00 | 1752 | 1722 | 1742 | 1 | 1 | 92.87% | YES |
| SNDK 280915P01280000 | 1280.00 | 521.99 | 672 | 692 | 0 | 1 | 103.21% | |
| SNDK 280915P00960000 | 960.00 | 423.7 | 450 | 470 | 2 | 1 | 105.55% | |
| SNDK 280915P00950000 | 950.00 | 418.78 | 444 | 464 | 4 | 1 | 105.76% | |
| SNDK 280915P00880000 | 880.00 | 297.42 | 398 | 414.2 | 0 | 1 | 105.91% | |
| SNDK 280915P02360000 | 2360.00 | 1499.25 | 1494 | 1512 | 3 | 1 | 94.62% | YES |
| SNDK 280915P03280000 | 3280.00 | 2220 | 2268 | 2288 | 1 | 1 | 89.90% | YES |
| SNDK 280915P02610000 | 2610.00 | 1584 | 1698 | 1716 | 0 | 1 | 93.03% | YES |
| SNDK 280915P03030000 | 3030.00 | 1926 | 2052 | 2072 | 0 | 1 | 90.99% | YES |
| SNDK 280915P03070000 | 3070.00 | 1946 | 2086 | 2106 | 0 | 1 | 90.77% | YES |
| SNDK 280915P02860000 | 2860.00 | 1644 | 1908 | 1926 | 0 | 1 | 91.78% | YES |
| SNDK 280915P03390000 | 3390.00 | 2316 | 2366 | 2386 | 0 | 1 | 89.68% | YES |
| SNDK 280915P03440000 | 3440.00 | 2354 | 2410 | 2430 | 0 | 1 | 89.50% | YES |
| SNDK 280915P01740000 | 1740.00 | 1017.72 | 1010 | 1028 | 2 | 1 | 99.32% | YES |
| SNDK 280915P03460000 | 3460.00 | 2354.2 | 2428 | 2448 | 0 | 1 | 89.47% | YES |
| SNDK 280915P02680000 | 2680.00 | 1562.09 | 1756 | 1774 | 0 | 1 | 92.61% | YES |
| SNDK 280915P02250000 | 2250.00 | 1161.09 | 1406 | 1426 | 0 | 1 | 95.54% | YES |
| SNDK 280915P02150000 | 2150.00 | 1117.5 | 1328 | 1346 | 3 | 1 | 96.31% | YES |
| SNDK 280915P01940000 | 1940.00 | 956.32 | 1164 | 1182 | 0 | 1 | 97.90% | YES |
| SNDK 280915P01110000 | 1110.00 | 478.95 | 552 | 570 | 0 | 1 | 104.24% | |
| SNDK 280915P01850000 | 1850.00 | 908.35 | 1094 | 1114 | 3 | 1 | 98.64% | YES |
| SNDK 280915P03050000 | 3050.00 | 1975.8 | 2060.6 | 2090 | 0 | 1 | 90.42% | YES |
| SNDK 280915P01560000 | 1560.00 | 878.16 | 876 | 894 | 9 | 1 | 100.87% | YES |
| SNDK 280915P01460000 | 1460.00 | 790.18 | 802 | 822 | 2 | 1 | 101.77% | YES |
| SNDK 280915P01010000 | 1010.00 | 463.51 | 484 | 502 | 2 | 1 | 105.06% | |
| SNDK 280915P01960000 | 1960.00 | 1010.75 | 1110 | 1130 | 0 | 1 | 88.52% | YES |
| SNDK 280915P01750000 | 1750.00 | 918.37 | 1018 | 1038 | 0 | 1 | 99.45% | YES |
| SNDK 280915P03150000 | 3150.00 | 2152 | 2156 | 2176 | 1 | 1 | 90.54% | YES |
| SNDK 280915P03200000 | 3200.00 | 2108 | 2198 | 2218 | 1 | 1 | 90.17% | YES |
| SNDK 280915P03350000 | 3350.00 | 2234 | 2330 | 2350 | 1 | 1 | 89.72% | YES |
| SNDK 280915P03380000 | 3380.00 | 2270 | 2356 | 2376 | 1 | 1 | 89.57% | YES |
| SNDK 280915P02960000 | 2960.00 | 1950.48 | 1992 | 2012 | 2 | 1 | 91.30% | YES |
| SNDK 280915P03250000 | 3250.00 | 2245.1 | 2242 | 2262 | 2 | 1 | 90.03% | YES |
| SNDK 280915P02670000 | 2670.00 | 1551.2 | 1748 | 1766 | 0 | 1 | 92.71% | YES |
| SNDK 280915P02050000 | 2050.00 | 1084.43 | 1250 | 1266 | 0 | 1 | 96.99% | YES |
| SNDK 280915P00740000 | 740.00 | 315.35 | 308 | 326 | 160 | 1 | 106.94% | |
| SNDK 280915P00760000 | 760.00 | 326.6 | 320 | 340 | 10 | 1 | 106.92% | |
| SNDK 280915P00820000 | 820.00 | 348.24 | 358 | 376 | 0 | 1 | 106.26% | |
| SNDK 280915P00840000 | 840.00 | 363.55 | 372 | 392 | 0 | 1 | 106.61% | |
| SNDK 280915P01160000 | 1160.00 | 572.9 | 586 | 606 | 0 | 1 | 103.91% | |
| SNDK 280915P01370000 | 1370.00 | 721.53 | 736 | 756 | 0 | 1 | 102.40% | |
| SNDK 280915P01440000 | 1440.00 | 778.46 | 788 | 806 | 2 | 1 | 101.87% | YES |
| SNDK 280915P01150000 | 1150.00 | 480 | 580 | 600 | 0 | 0 | 104.16% | |
| SNDK 280915P01450000 | 1450.00 | 642.5 | 794 | 814 | 2 | 0 | 101.74% | YES |
| SNDK 280915P01660000 | 1660.00 | 956.07 | 950 | 968 | 10 | 0 | 100.00% | YES |
| SNDK 280915P03450000 | 3450.00 | 2274 | 2418 | 2438 | 0 | 0 | 89.36% | YES |
| SNDK 280915P03320000 | 3320.00 | 2280 | 2304 | 2324 | 1 | 0 | 89.87% | YES |
| SNDK 280915P02320000 | 2320.00 | 1283 | 1462 | 1482 | 0 | 0 | 95.05% | YES |
This page displays the full SNDK options chain for contracts expiring on 2028-09-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-09-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2028-09-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-09-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-09-15 approaches.
