Detailed SNDK options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2028-12-15.
This SNDK 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 281215C02700000 | 2700.00 | 564.8 | 550 | 568 | 2 | 994 | 75.95% | |
| SNDK 281215C02400000 | 2400.00 | 601.14 | 608 | 626 | 1 | 817 | 76.05% | |
| SNDK 281215C03530000 | 3530.00 | 438.15 | 428.3 | 446 | 20 | 522 | 75.93% | |
| SNDK 281215C01030000 | 1030.00 | 1024 | 1060 | 1078 | 1 | 496 | 80.31% | YES |
| SNDK 281215C01910000 | 1910.00 | 706.4 | 727.5 | 746 | 1 | 440 | 76.62% | |
| SNDK 281215C00850000 | 850.00 | 1014.1 | 1156 | 1174 | 1 | 391 | 82.31% | YES |
| SNDK 281215C01500000 | 1500.00 | 827.5 | 858 | 878 | 1 | 364 | 77.64% | YES |
| SNDK 281215C01830000 | 1830.00 | 744.49 | 750 | 770 | 1 | 302 | 76.79% | |
| SNDK 281215C01080000 | 1080.00 | 1048 | 1034 | 1054 | 1 | 300 | 79.82% | YES |
| SNDK 281215C01440000 | 1440.00 | 768.55 | 882 | 900 | 3 | 290 | 77.95% | YES |
| SNDK 281215C01450000 | 1450.00 | 846.08 | 878 | 896 | 1 | 287 | 77.89% | YES |
| SNDK 281215C02220000 | 2220.00 | 600 | 648 | 666 | 1 | 280 | 76.20% | |
| SNDK 281215C01000000 | 1000.00 | 1044 | 1074 | 1094 | 1 | 258 | 80.56% | YES |
| SNDK 281215C02000000 | 2000.00 | 714.1 | 703.1 | 720.8 | 1 | 250 | 76.46% | |
| SNDK 281215C01200000 | 1200.00 | 932 | 980 | 998 | 1 | 246 | 79.08% | YES |
| SNDK 281215C03520000 | 3520.00 | 441.23 | 430.7 | 448 | 2 | 239 | 76.03% | |
| SNDK 281215C02340000 | 2340.00 | 727 | 620 | 640 | 129 | 231 | 76.11% | |
| SNDK 281215C02530000 | 2530.00 | 602 | 582 | 600 | 1 | 230 | 76.03% | |
| SNDK 281215C03000000 | 3000.00 | 484.6 | 500 | 518 | 11 | 230 | 75.89% | |
| SNDK 281215C01250000 | 1250.00 | 817.9 | 958 | 976 | 1 | 229 | 78.76% | YES |
| SNDK 281215C01600000 | 1600.00 | 793.22 | 822 | 842 | 1 | 223 | 77.23% | YES |
| SNDK 281215C01350000 | 1350.00 | 926.79 | 916 | 936 | 2 | 203 | 78.33% | YES |
| SNDK 281215C01340000 | 1340.00 | 1003.76 | 920 | 940 | 64 | 200 | 78.37% | YES |
| SNDK 281215C01460000 | 1460.00 | 976.23 | 874 | 892 | 1 | 198 | 77.82% | YES |
| SNDK 281215C01210000 | 1210.00 | 864 | 976 | 994 | 1 | 194 | 79.08% | YES |
| SNDK 281215C00400000 | 400.00 | 1420.25 | 1448 | 1468 | 2 | 192 | 92.65% | YES |
| SNDK 281215C02690000 | 2690.00 | 574 | 552 | 570 | 1 | 178 | 75.97% | |
| SNDK 281215C01330000 | 1330.00 | 742.56 | 924 | 944 | 1 | 178 | 78.41% | YES |
| SNDK 281215C03020000 | 3020.00 | 432.5 | 497.9 | 514.5 | 2 | 175 | 75.91% | |
| SNDK 281215C00990000 | 990.00 | 1058 | 1080 | 1098 | 1 | 163 | 80.63% | YES |
| SNDK 281215C03490000 | 3490.00 | 480.32 | 434 | 452 | 2 | 161 | 76.02% | |
| SNDK 281215C02900000 | 2900.00 | 520.75 | 516 | 533.1 | 1 | 157 | 75.87% | |
| SNDK 281215C01100000 | 1100.00 | 992 | 1026 | 1044 | 2 | 156 | 79.76% | YES |
| SNDK 281215C03500000 | 3500.00 | 433.58 | 432 | 449.7 | 3 | 153 | 75.94% | |
| SNDK 281215C01420000 | 1420.00 | 908.2 | 888 | 908 | 10 | 153 | 77.96% | YES |
| SNDK 281215C00300000 | 300.00 | 1485.85 | 1526 | 1546 | 10 | 151 | 98.50% | YES |
| SNDK 281215C01820000 | 1820.00 | 697.75 | 752 | 772 | 3 | 149 | 76.71% | |
| SNDK 281215C02500000 | 2500.00 | 586.12 | 588 | 606 | 3 | 148 | 76.05% | |
| SNDK 281215C03480000 | 3480.00 | 439.55 | 434.3 | 454 | 2 | 147 | 76.02% | |
| SNDK 281215C01400000 | 1400.00 | 866.83 | 896.5 | 916 | 2 | 146 | 78.11% | YES |
| SNDK 281215C00870000 | 870.00 | 1104 | 1144 | 1162 | 2 | 142 | 81.90% | YES |
| SNDK 281215C03170000 | 3170.00 | 511.3 | 474 | 494 | 2 | 140 | 75.89% | |
| SNDK 281215C02200000 | 2200.00 | 691.63 | 652 | 672 | 1 | 138 | 76.25% | |
| SNDK 281215C02390000 | 2390.00 | 655.46 | 610 | 630 | 1 | 137 | 76.15% | |
| SNDK 281215C01560000 | 1560.00 | 711.5 | 836 | 856 | 1 | 131 | 77.37% | YES |
| SNDK 281215C03510000 | 3510.00 | 437.9 | 430 | 448 | 2 | 127 | 75.88% | |
| SNDK 281215C01650000 | 1650.00 | 924.77 | 806 | 826 | 2 | 126 | 77.18% | YES |
| SNDK 281215C00700000 | 700.00 | 1212 | 1246 | 1262 | 1 | 125 | 84.66% | YES |
| SNDK 281215C00750000 | 750.00 | 1190 | 1214 | 1232 | 1 | 123 | 83.70% | YES |
| SNDK 281215C01320000 | 1320.00 | 954.02 | 930 | 948 | 1 | 122 | 78.58% | YES |
| SNDK 281215C01300000 | 1300.00 | 925.17 | 938 | 956 | 1 | 119 | 78.65% | YES |
| SNDK 281215C00950000 | 950.00 | 1082.83 | 1102 | 1120 | 1 | 118 | 81.24% | YES |
| SNDK 281215C00900000 | 900.00 | 1086 | 1128 | 1146 | 1 | 116 | 81.65% | YES |
| SNDK 281215C01900000 | 1900.00 | 709.05 | 730 | 748 | 1 | 116 | 76.58% | |
| SNDK 281215C00650000 | 650.00 | 1248 | 1276 | 1294 | 1 | 109 | 85.48% | YES |
| SNDK 281215C02600000 | 2600.00 | 630 | 568 | 588 | 1 | 107 | 76.04% | |
| SNDK 281215C00940000 | 940.00 | 1046 | 1108 | 1124 | 3 | 106 | 81.30% | YES |
| SNDK 281215C00930000 | 930.00 | 1080 | 1112 | 1130 | 1 | 105 | 81.34% | YES |
| SNDK 281215C00740000 | 740.00 | 1033.1 | 1220 | 1238 | 1 | 102 | 83.86% | YES |
| SNDK 281215C01430000 | 1430.00 | 771.45 | 886 | 904 | 3 | 101 | 78.02% | YES |
| SNDK 281215C00800000 | 800.00 | 1185.52 | 1184 | 1202 | 2 | 100 | 82.86% | YES |
| SNDK 281215C01530000 | 1530.00 | 992.4 | 848 | 866 | 5 | 97 | 77.52% | YES |
| SNDK 281215C01700000 | 1700.00 | 782.85 | 790 | 810 | 2 | 96 | 77.08% | YES |
| SNDK 281215C01280000 | 1280.00 | 828.58 | 944 | 964 | 1 | 94 | 78.57% | YES |
| SNDK 281215C01730000 | 1730.00 | 804.36 | 780 | 800 | 1 | 92 | 76.96% | YES |
| SNDK 281215C02540000 | 2540.00 | 484.98 | 580 | 598 | 56 | 92 | 76.02% | |
| SNDK 281215C03270000 | 3270.00 | 464.04 | 462 | 480 | 18 | 90 | 75.98% | |
| SNDK 281215C02520000 | 2520.00 | 596.27 | 584 | 602 | 4 | 88 | 76.03% | |
| SNDK 281215C02490000 | 2490.00 | 642.53 | 590 | 608 | 3 | 88 | 76.05% | |
| SNDK 281215C03340000 | 3340.00 | 596.8 | 452 | 472 | 8 | 86 | 76.01% | |
| SNDK 281215C01310000 | 1310.00 | 865.06 | 934 | 952 | 3 | 85 | 78.62% | YES |
| SNDK 281215C03280000 | 3280.00 | 599.6 | 460 | 479.7 | 2 | 85 | 76.00% | |
| SNDK 281215C02100000 | 2100.00 | 645 | 676 | 696 | 2 | 84 | 76.32% | |
| SNDK 281215C02120000 | 2120.00 | 640 | 672 | 690 | 1 | 84 | 76.29% | |
| SNDK 281215C00810000 | 810.00 | 998 | 1178 | 1196 | 1 | 83 | 82.68% | YES |
| SNDK 281215C03330000 | 3330.00 | 464.38 | 454 | 472 | 20 | 83 | 75.98% | |
| SNDK 281215C00500000 | 500.00 | 1318.9 | 1376 | 1396 | 1 | 83 | 89.27% | YES |
| SNDK 281215C02550000 | 2550.00 | 630 | 578 | 596 | 1 | 82 | 76.01% | |
| SNDK 281215C00410000 | 410.00 | 1430.2 | 1440 | 1460 | 1 | 82 | 91.99% | YES |
| SNDK 281215C02050000 | 2050.00 | 678.86 | 690 | 708 | 1 | 80 | 76.41% | |
| SNDK 281215C02670000 | 2670.00 | 553 | 554 | 574 | 3 | 79 | 75.92% | |
| SNDK 281215C00350000 | 350.00 | 1474.2 | 1486 | 1506 | 1 | 79 | 95.02% | YES |
| SNDK 281215C01070000 | 1070.00 | 870 | 1040 | 1060 | 1 | 78 | 80.09% | YES |
| SNDK 281215C03430000 | 3430.00 | 442.92 | 440 | 460 | 3 | 78 | 75.98% | |
| SNDK 281215C03200000 | 3200.00 | 473 | 472 | 488.9 | 1 | 76 | 75.96% | |
| SNDK 281215C03450000 | 3450.00 | 518.25 | 438.4 | 456 | 3 | 74 | 75.95% | |
| SNDK 281215C00290000 | 290.00 | 1467.64 | 1534 | 1554 | 2 | 73 | 99.21% | YES |
| SNDK 281215C00490000 | 490.00 | 1223.05 | 1382 | 1402 | 1 | 72 | 89.20% | YES |
| SNDK 281215C02250000 | 2250.00 | 565 | 640 | 660 | 4 | 72 | 76.16% | |
| SNDK 281215C01550000 | 1550.00 | 986.6 | 840 | 860 | 5 | 72 | 77.46% | YES |
| SNDK 281215C01470000 | 1470.00 | 946.98 | 870 | 888 | 6 | 70 | 77.75% | YES |
| SNDK 281215C02290000 | 2290.00 | 671.92 | 632 | 650 | 2 | 70 | 76.14% | |
| SNDK 281215C02840000 | 2840.00 | 460 | 526 | 544 | 1 | 70 | 75.94% | |
| SNDK 281215C01800000 | 1800.00 | 753.15 | 760.1 | 778 | 2 | 69 | 76.87% | |
| SNDK 281215C00860000 | 860.00 | 964 | 1150 | 1168 | 1 | 67 | 82.11% | YES |
| SNDK 281215C03350000 | 3350.00 | 458.36 | 451.9 | 470 | 5 | 67 | 76.04% | |
| SNDK 281215C00760000 | 760.00 | 1052.7 | 1208 | 1226 | 1 | 67 | 83.54% | YES |
| SNDK 281215C00550000 | 550.00 | 1285 | 1340 | 1360 | 1 | 64 | 87.42% | YES |
| SNDK 281215C03400000 | 3400.00 | 464 | 446 | 462.6 | 2 | 63 | 76.02% | |
| SNDK 281215C00980000 | 980.00 | 1042 | 1086 | 1104 | 1 | 63 | 80.88% | YES |
| SNDK 281215C02320000 | 2320.00 | 670 | 626 | 644 | 1 | 63 | 76.18% | |
| SNDK 281215C03030000 | 3030.00 | 503.1 | 496 | 514 | 4 | 63 | 75.94% | |
| SNDK 281215C02860000 | 2860.00 | 458.58 | 522 | 542 | 12 | 62 | 75.97% | |
| SNDK 281215C01750000 | 1750.00 | 808 | 775.3 | 794 | 1 | 61 | 77.01% | YES |
| SNDK 281215C02680000 | 2680.00 | 549.88 | 553.5 | 572 | 4 | 61 | 75.97% | |
| SNDK 281215C02800000 | 2800.00 | 642.77 | 532 | 552 | 1 | 61 | 75.97% | |
| SNDK 281215C01050000 | 1050.00 | 996 | 1050 | 1068 | 2 | 61 | 80.13% | YES |
| SNDK 281215C01640000 | 1640.00 | 760.17 | 810 | 828 | 2 | 59 | 77.17% | YES |
| SNDK 281215C00310000 | 310.00 | 1569 | 1518 | 1538 | 1 | 58 | 97.78% | YES |
| SNDK 281215C02560000 | 2560.00 | 603 | 576 | 594 | 17 | 57 | 76.00% | |
| SNDK 281215C00450000 | 450.00 | 1520 | 1412 | 1432 | 1 | 57 | 91.04% | YES |
| SNDK 281215C00600000 | 600.00 | 1280 | 1308 | 1326 | 1 | 57 | 86.39% | YES |
| SNDK 281215C02810000 | 2810.00 | 590 | 530 | 550 | 1 | 55 | 75.94% | |
| SNDK 281215C02260000 | 2260.00 | 637 | 638 | 655.5 | 1 | 53 | 76.06% | |
| SNDK 281215C03070000 | 3070.00 | 501.32 | 490 | 508 | 3 | 53 | 75.94% | |
| SNDK 281215C00390000 | 390.00 | 1253.93 | 1456 | 1476 | 2 | 53 | 93.32% | YES |
| SNDK 281215C02300000 | 2300.00 | 646.47 | 630 | 648 | 2 | 52 | 76.15% | |
| SNDK 281215C02330000 | 2330.00 | 592 | 622 | 642 | 1 | 50 | 76.09% | |
| SNDK 281215C00720000 | 720.00 | 1000 | 1232 | 1250 | 1 | 49 | 84.15% | YES |
| SNDK 281215C00920000 | 920.00 | 1142.1 | 1116 | 1136 | 3 | 48 | 81.39% | YES |
| SNDK 281215C00830000 | 830.00 | 956 | 1168 | 1186 | 6 | 46 | 82.71% | YES |
| SNDK 281215C03250000 | 3250.00 | 509 | 464 | 482 | 1 | 45 | 75.91% | |
| SNDK 281215C03040000 | 3040.00 | 502.4 | 494 | 514 | 4 | 45 | 75.99% | |
| SNDK 281215C02310000 | 2310.00 | 514.65 | 628 | 646 | 4 | 44 | 76.17% | |
| SNDK 281215C02580000 | 2580.00 | 498.26 | 572 | 592 | 3 | 44 | 76.07% | |
| SNDK 281215C02760000 | 2760.00 | 486.85 | 538 | 558 | 3 | 41 | 75.90% | |
| SNDK 281215C03320000 | 3320.00 | 454 | 454.3 | 474 | 5 | 41 | 75.96% | |
| SNDK 281215C01990000 | 1990.00 | 687.2 | 706 | 724 | 2 | 40 | 76.52% | |
| SNDK 281215C01010000 | 1010.00 | 1050 | 1070 | 1088 | 1 | 39 | 80.48% | YES |
| SNDK 281215C01090000 | 1090.00 | 946 | 1030 | 1050 | 2 | 39 | 79.87% | YES |
| SNDK 281215C03420000 | 3420.00 | 429.02 | 442 | 460 | 1 | 38 | 75.95% | |
| SNDK 281215C02350000 | 2350.00 | 554.78 | 618 | 638 | 2 | 37 | 76.12% | |
| SNDK 281215C03230000 | 3230.00 | 572.55 | 466 | 486 | 52 | 37 | 75.93% | |
| SNDK 281215C03120000 | 3120.00 | 480.3 | 482.6 | 500.1 | 2 | 36 | 75.91% | |
| SNDK 281215C00880000 | 880.00 | 1088.38 | 1138 | 1158 | 8 | 35 | 81.89% | YES |
| SNDK 281215C02820000 | 2820.00 | 588 | 528 | 548 | 1 | 35 | 75.91% | |
| SNDK 281215C03160000 | 3160.00 | 523.63 | 476 | 496 | 2 | 35 | 75.95% | |
| SNDK 281215C03440000 | 3440.00 | 470.88 | 440 | 458 | 1 | 34 | 76.00% | |
| SNDK 281215C01520000 | 1520.00 | 863.86 | 850 | 870 | 2 | 34 | 77.48% | YES |
| SNDK 281215C03130000 | 3130.00 | 486.36 | 481.9 | 500 | 52 | 33 | 76.01% | |
| SNDK 281215C03300000 | 3300.00 | 456.65 | 458 | 476 | 2 | 33 | 75.98% | |
| SNDK 281215C01580000 | 1580.00 | 685 | 830 | 850 | 2 | 33 | 77.42% | YES |
| SNDK 281215C01850000 | 1850.00 | 748.85 | 744 | 764 | 3 | 33 | 76.74% | |
| SNDK 281215C02380000 | 2380.00 | 657.54 | 612 | 632 | 1 | 32 | 76.14% | |
| SNDK 281215C00820000 | 820.00 | 1152 | 1172 | 1192 | 1 | 32 | 82.70% | YES |
| SNDK 281215C01980000 | 1980.00 | 712.9 | 708 | 726 | 2 | 31 | 76.46% | |
| SNDK 281215C01630000 | 1630.00 | 661.98 | 812 | 832 | 6 | 31 | 77.16% | YES |
| SNDK 281215C00730000 | 730.00 | 1232 | 1226 | 1244 | 1 | 30 | 84.00% | YES |
| SNDK 281215C01370000 | 1370.00 | 839.07 | 908 | 928 | 9 | 30 | 78.23% | YES |
| SNDK 281215C00570000 | 570.00 | 1316 | 1330 | 1346 | 2 | 30 | 87.40% | YES |
| SNDK 281215C02630000 | 2630.00 | 597.67 | 562 | 582 | 2 | 30 | 76.00% | |
| SNDK 281215C00690000 | 690.00 | 1031.3 | 1250 | 1268 | 2 | 29 | 84.54% | YES |
| SNDK 281215C03260000 | 3260.00 | 463 | 462 | 482 | 2 | 29 | 75.94% | |
| SNDK 281215C01490000 | 1490.00 | 884.3 | 862 | 882 | 1 | 29 | 77.72% | YES |
| SNDK 281215C01150000 | 1150.00 | 779 | 1026 | 1046 | 1 | 29 | 83.08% | YES |
| SNDK 281215C02480000 | 2480.00 | 519 | 590 | 610 | 2 | 28 | 75.96% | |
| SNDK 281215C03090000 | 3090.00 | 482.3 | 486 | 506 | 5 | 28 | 75.93% | |
| SNDK 281215C02370000 | 2370.00 | 610.92 | 614 | 634 | 2 | 28 | 76.13% | |
| SNDK 281215C03370000 | 3370.00 | 442.26 | 448.5 | 466 | 4 | 28 | 75.93% | |
| SNDK 281215C02170000 | 2170.00 | 567.55 | 658 | 678 | 4 | 28 | 76.16% | |
| SNDK 281215C02510000 | 2510.00 | 524.9 | 586 | 604 | 6 | 27 | 76.04% | |
| SNDK 281215C03240000 | 3240.00 | 510 | 466 | 484 | 1 | 26 | 75.97% | |
| SNDK 281215C03310000 | 3310.00 | 454.75 | 456 | 473.4 | 2 | 26 | 75.89% | |
| SNDK 281215C03460000 | 3460.00 | 444 | 438 | 456 | 1 | 26 | 76.05% | |
| SNDK 281215C00560000 | 560.00 | 1300 | 1336 | 1354 | 2 | 26 | 87.73% | YES |
| SNDK 281215C03190000 | 3190.00 | 606.51 | 472 | 490 | 38 | 26 | 75.88% | |
| SNDK 281215C01110000 | 1110.00 | 972 | 1020 | 1040 | 1 | 25 | 79.65% | YES |
| SNDK 281215C02660000 | 2660.00 | 549.91 | 556 | 576 | 2 | 24 | 75.94% | |
| SNDK 281215C02960000 | 2960.00 | 495.75 | 506 | 526 | 2 | 24 | 75.96% | |
| SNDK 281215C01920000 | 1920.00 | 721.27 | 724 | 744 | 1 | 23 | 76.61% | |
| SNDK 281215C01270000 | 1270.00 | 830 | 948 | 968 | 1 | 23 | 78.59% | YES |
| SNDK 281215C03360000 | 3360.00 | 452.3 | 450 | 468 | 4 | 23 | 75.97% | |
| SNDK 281215C03060000 | 3060.00 | 502.68 | 490 | 510 | 3 | 23 | 75.89% | |
| SNDK 281215C01190000 | 1190.00 | 1048 | 984 | 1004 | 1 | 23 | 79.22% | YES |
| SNDK 281215C02410000 | 2410.00 | 587.14 | 606 | 624 | 2 | 23 | 76.06% | |
| SNDK 281215C02110000 | 2110.00 | 819.61 | 674 | 694 | 1 | 23 | 76.36% | |
| SNDK 281215C01970000 | 1970.00 | 702 | 710 | 730 | 1 | 22 | 76.51% | |
| SNDK 281215C00580000 | 580.00 | 1300 | 1321.9 | 1340 | 1 | 22 | 87.05% | YES |
| SNDK 281215C01390000 | 1390.00 | 886.22 | 901.1 | 920 | 2 | 22 | 78.20% | YES |
| SNDK 281215C02780000 | 2780.00 | 556.74 | 536 | 556 | 1 | 22 | 76.03% | |
| SNDK 281215C02180000 | 2180.00 | 567.42 | 656 | 676 | 3 | 22 | 76.19% | |
| SNDK 281215C01570000 | 1570.00 | 903.05 | 834 | 852 | 1 | 22 | 77.40% | YES |
| SNDK 281215C01510000 | 1510.00 | 755.1 | 856 | 874 | 3 | 21 | 77.68% | YES |
| SNDK 281215C02240000 | 2240.00 | 528 | 642 | 662 | 1 | 21 | 76.14% | |
| SNDK 281215C01620000 | 1620.00 | 718.43 | 816 | 836 | 1 | 21 | 77.26% | YES |
| SNDK 281215C03470000 | 3470.00 | 522.98 | 436 | 454 | 6 | 21 | 75.98% | |
| SNDK 281215C00520000 | 520.00 | 1340 | 1362 | 1382 | 1 | 20 | 88.67% | YES |
| SNDK 281215C02280000 | 2280.00 | 624.5 | 634 | 652 | 4 | 20 | 76.12% | |
| SNDK 281215C01020000 | 1020.00 | 1010 | 1066 | 1084 | 2 | 19 | 80.56% | YES |
| SNDK 281215C01120000 | 1120.00 | 1078 | 1016 | 1036 | 1 | 19 | 79.68% | YES |
| SNDK 281215C02750000 | 2750.00 | 466.44 | 540 | 560 | 2 | 19 | 75.92% | |
| SNDK 281215C03390000 | 3390.00 | 464.7 | 446.1 | 464 | 6 | 19 | 75.97% | |
| SNDK 281215C03100000 | 3100.00 | 484.31 | 484 | 502.9 | 3 | 18 | 75.83% | |
| SNDK 281215C01360000 | 1360.00 | 845.52 | 912 | 932 | 11 | 18 | 78.28% | YES |
| SNDK 281215C02440000 | 2440.00 | 729.36 | 598 | 618 | 5 | 17 | 75.96% | |
| SNDK 281215C00640000 | 640.00 | 1278 | 1282 | 1300 | 1 | 17 | 85.57% | YES |
| SNDK 281215C01380000 | 1380.00 | 880 | 904 | 924 | 1 | 17 | 78.18% | YES |
| SNDK 281215C01790000 | 1790.00 | 720 | 762 | 782 | 9 | 17 | 76.88% | |
| SNDK 281215C00590000 | 590.00 | 1254 | 1314 | 1334 | 1 | 17 | 86.73% | YES |
| SNDK 281215C03050000 | 3050.00 | 496.3 | 492 | 512 | 26 | 16 | 75.94% | |
| SNDK 281215C03110000 | 3110.00 | 525.98 | 484 | 504 | 3 | 16 | 76.02% | |
| SNDK 281215C03180000 | 3180.00 | 452.6 | 474.9 | 492.3 | 1 | 16 | 75.99% | |
| SNDK 281215C01770000 | 1770.00 | 912.67 | 768 | 788 | 2 | 16 | 76.91% | YES |
| SNDK 281215C00890000 | 890.00 | 1505 | 940 | 960 | 2 | 16 | 44.94% | YES |
| SNDK 281215C02460000 | 2460.00 | 580 | 594 | 614 | 2 | 16 | 75.96% | |
| SNDK 281215C02920000 | 2920.00 | 496 | 514 | 532 | 11 | 15 | 76.03% | |
| SNDK 281215C01540000 | 1540.00 | 914 | 844 | 864 | 1 | 15 | 77.55% | YES |
| SNDK 281215C03380000 | 3380.00 | 454.36 | 446 | 466 | 2 | 15 | 75.94% | |
| SNDK 281215C00620000 | 620.00 | 1252 | 1294 | 1314 | 1 | 15 | 85.99% | YES |
| SNDK 281215C02650000 | 2650.00 | 580 | 558 | 578 | 1 | 15 | 75.96% | |
| SNDK 281215C00770000 | 770.00 | 1091.84 | 1200 | 1220 | 8 | 15 | 83.16% | YES |
| SNDK 281215C00630000 | 630.00 | 1232 | 1288 | 1308 | 2 | 15 | 85.92% | YES |
| SNDK 281215C01860000 | 1860.00 | 745.55 | 740 | 760 | 3 | 15 | 76.60% | |
| SNDK 281215C03150000 | 3150.00 | 482.55 | 478.2 | 495.3 | 4 | 14 | 75.88% | |
| SNDK 281215C00960000 | 960.00 | 1114 | 1096 | 1114 | 1 | 14 | 81.01% | YES |
| SNDK 281215C02060000 | 2060.00 | 668.94 | 686 | 706 | 2 | 14 | 76.35% | |
| SNDK 281215C01740000 | 1740.00 | 814.05 | 778 | 796 | 16 | 14 | 76.95% | YES |
| SNDK 281215C02940000 | 2940.00 | 639.63 | 510 | 528 | 7 | 14 | 75.95% | |
| SNDK 281215C00910000 | 910.00 | 938 | 1122 | 1140 | 2 | 14 | 81.43% | YES |
| SNDK 281215C02790000 | 2790.00 | 469.08 | 534 | 554 | 8 | 14 | 76.00% | |
| SNDK 281215C00660000 | 660.00 | 1048.5 | 1268 | 1288 | 9 | 14 | 85.12% | YES |
| SNDK 281215C01140000 | 1140.00 | 1169.8 | 846 | 866 | 3 | 13 | 55.62% | YES |
| SNDK 281215C01960000 | 1960.00 | 687.8 | 713.6 | 732 | 4 | 13 | 76.53% | |
| SNDK 281215C01890000 | 1890.00 | 684 | 732 | 752 | 1 | 13 | 76.61% | |
| SNDK 281215C01950000 | 1950.00 | 866.5 | 716 | 736 | 16 | 13 | 76.60% | |
| SNDK 281215C02010000 | 2010.00 | 673.04 | 700 | 718 | 2 | 12 | 76.42% | |
| SNDK 281215C01610000 | 1610.00 | 968.9 | 820 | 838 | 2 | 12 | 77.25% | YES |
| SNDK 281215C02090000 | 2090.00 | 567.6 | 678 | 698 | 2 | 12 | 76.28% | |
| SNDK 281215C03080000 | 3080.00 | 491.65 | 488.5 | 506 | 3 | 12 | 75.91% | |
| SNDK 281215C01680000 | 1680.00 | 868.05 | 796 | 816 | 1 | 12 | 77.08% | YES |
| SNDK 281215C00540000 | 540.00 | 1188.31 | 1348 | 1368 | 3 | 12 | 88.05% | YES |
| SNDK 281215C03140000 | 3140.00 | 485.64 | 480 | 498 | 2 | 12 | 75.96% | |
| SNDK 281215C02620000 | 2620.00 | 616 | 564 | 584 | 1 | 11 | 76.01% | |
| SNDK 281215C01060000 | 1060.00 | 1024 | 1046 | 1064 | 1 | 11 | 80.19% | YES |
| SNDK 281215C01840000 | 1840.00 | 745.65 | 746 | 766 | 3 | 11 | 76.66% | |
| SNDK 281215C00420000 | 420.00 | 1405.4 | 1434 | 1454 | 1 | 11 | 92.21% | YES |
| SNDK 281215C01480000 | 1480.00 | 752.7 | 866 | 884 | 1 | 11 | 77.67% | YES |
| SNDK 281215C03290000 | 3290.00 | 459.97 | 458 | 476 | 21 | 11 | 75.85% | |
| SNDK 281215C00320000 | 320.00 | 1236 | 1510 | 1530 | 2 | 10 | 97.08% | YES |
| SNDK 281215C01180000 | 1180.00 | 965.76 | 990 | 1008 | 1 | 10 | 79.36% | YES |
| SNDK 281215C00340000 | 340.00 | 1196 | 1494 | 1514 | 1 | 10 | 95.70% | YES |
| SNDK 281215C02450000 | 2450.00 | 740 | 596 | 616 | 1 | 10 | 75.96% | |
| SNDK 281215C01710000 | 1710.00 | 739.2 | 788 | 806 | 2 | 9 | 77.08% | YES |
| SNDK 281215C02020000 | 2020.00 | 624 | 696 | 716 | 2 | 9 | 76.36% | |
| SNDK 281215C00430000 | 430.00 | 1398.2 | 1426 | 1446 | 1 | 9 | 91.54% | YES |
| SNDK 281215C00510000 | 510.00 | 1346 | 1368 | 1388 | 1 | 9 | 88.63% | YES |
| SNDK 281215C01240000 | 1240.00 | 817.91 | 962 | 982 | 3 | 9 | 78.92% | YES |
| SNDK 281215C01130000 | 1130.00 | 962 | 1012 | 1030 | 1 | 9 | 79.56% | YES |
| SNDK 281215C00680000 | 680.00 | 1232 | 1256 | 1276 | 1 | 9 | 84.90% | YES |
| SNDK 281215C01720000 | 1720.00 | 639.4 | 784 | 802 | 2 | 8 | 76.96% | YES |
| SNDK 281215C02040000 | 2040.00 | 669.49 | 756 | 774 | 4 | 8 | 83.14% | |
| SNDK 281215C02740000 | 2740.00 | 586.14 | 542 | 562 | 4 | 8 | 75.95% | |
| SNDK 281215C03410000 | 3410.00 | 451.92 | 444 | 462 | 7 | 8 | 76.02% | |
| SNDK 281215C01040000 | 1040.00 | 922 | 1056 | 1074 | 1 | 8 | 80.38% | YES |
| SNDK 281215C01660000 | 1660.00 | 837.1 | 802 | 822 | 2 | 8 | 77.07% | YES |
| SNDK 281215C01780000 | 1780.00 | 897 | 764 | 784 | 3 | 8 | 76.79% | YES |
| SNDK 281215C03010000 | 3010.00 | 514.75 | 498 | 518 | 2 | 8 | 75.94% | |
| SNDK 281215C01930000 | 1930.00 | 711.1 | 722 | 740 | 1 | 8 | 76.57% | |
| SNDK 281215C00840000 | 840.00 | 964 | 1160 | 1180 | 1 | 8 | 82.31% | YES |
| SNDK 281215C01870000 | 1870.00 | 782 | 738 | 758 | 1 | 8 | 76.68% | |
| SNDK 281215C01590000 | 1590.00 | 710.6 | 826 | 846 | 2 | 8 | 77.33% | YES |
| SNDK 281215C00610000 | 610.00 | 1278 | 1300 | 1320 | 1 | 7 | 86.06% | YES |
| SNDK 281215C00370000 | 370.00 | 1459.4 | 1472 | 1492 | 1 | 7 | 94.68% | YES |
| SNDK 281215C02980000 | 2980.00 | 502.11 | 502 | 520.6 | 1 | 7 | 75.81% | |
| SNDK 281215C02590000 | 2590.00 | 682.44 | 570 | 590 | 4 | 7 | 76.06% | |
| SNDK 281215C03220000 | 3220.00 | 457.47 | 468 | 488 | 1 | 7 | 75.99% | |
| SNDK 281215C02730000 | 2730.00 | 541.9 | 544 | 563.7 | 2 | 7 | 75.96% | |
| SNDK 281215C02080000 | 2080.00 | 680 | 682 | 700 | 1 | 7 | 76.34% | |
| SNDK 281215C00460000 | 460.00 | 1123 | 1404 | 1424 | 1 | 7 | 90.39% | YES |
| SNDK 281215C02470000 | 2470.00 | 680.03 | 592 | 612 | 12 | 7 | 75.96% | |
| SNDK 281215C00360000 | 360.00 | 1466.8 | 1480 | 1498 | 1 | 7 | 94.86% | YES |
| SNDK 281215C01690000 | 1690.00 | 646.63 | 792 | 812 | 1 | 7 | 76.97% | YES |
| SNDK 281215C00530000 | 530.00 | 1102 | 1356 | 1374 | 1 | 7 | 88.37% | YES |
| SNDK 281215C01290000 | 1290.00 | 898 | 940 | 960 | 1 | 6 | 78.54% | YES |
| SNDK 281215C01230000 | 1230.00 | 847.16 | 968 | 986 | 2 | 6 | 79.07% | YES |
| SNDK 281215C01670000 | 1670.00 | 820 | 800 | 818 | 1 | 6 | 77.08% | YES |
| SNDK 281215C02130000 | 2130.00 | 808 | 668 | 688 | 2 | 5 | 76.23% | |
| SNDK 281215C02880000 | 2880.00 | 443.55 | 518 | 538 | 3 | 5 | 75.90% | |
| SNDK 281215C02070000 | 2070.00 | 588.65 | 684 | 704 | 4 | 5 | 76.40% | |
| SNDK 281215C02140000 | 2140.00 | 712.77 | 666 | 686 | 1 | 5 | 76.26% | |
| SNDK 281215C01160000 | 1160.00 | 958 | 998 | 1016 | 3 | 5 | 79.33% | YES |
| SNDK 281215C00440000 | 440.00 | 1168 | 1420 | 1438 | 1 | 5 | 91.30% | YES |
| SNDK 281215C03210000 | 3210.00 | 599.4 | 470 | 488 | 2 | 5 | 75.95% | |
| SNDK 281215C01810000 | 1810.00 | 789.9 | 756 | 776 | 3 | 5 | 76.84% | |
| SNDK 281215C02770000 | 2770.00 | 475.11 | 538 | 556 | 4 | 5 | 75.96% | |
| SNDK 281215C02720000 | 2720.00 | 631.98 | 546 | 566 | 2 | 5 | 76.00% | |
| SNDK 281215C00790000 | 790.00 | 1082 | 1190 | 1208 | 1 | 5 | 83.03% | YES |
| SNDK 281215C01170000 | 1170.00 | 964 | 994 | 1012 | 1 | 4 | 79.35% | YES |
| SNDK 281215C02030000 | 2030.00 | 701.42 | 694 | 714 | 2 | 4 | 76.42% | |
| SNDK 281215C02160000 | 2160.00 | 624 | 662 | 680 | 2 | 4 | 76.23% | |
| SNDK 281215C02230000 | 2230.00 | 532.72 | 644 | 664 | 1 | 4 | 76.12% | |
| SNDK 281215C01940000 | 1940.00 | 676 | 718 | 738 | 1 | 4 | 76.53% | |
| SNDK 281215C02570000 | 2570.00 | 682 | 574 | 592 | 1 | 3 | 75.99% | |
| SNDK 281215C01760000 | 1760.00 | 783.5 | 772 | 790 | 3 | 3 | 76.93% | YES |
| SNDK 281215C00330000 | 330.00 | 1268 | 1502 | 1522 | 1 | 3 | 96.38% | YES |
| SNDK 281215C01880000 | 1880.00 | 834.95 | 644 | 662 | 1 | 3 | 66.88% | |
| SNDK 281215C02210000 | 2210.00 | 699.48 | 650 | 670 | 1 | 2 | 76.27% | |
| SNDK 281215C02420000 | 2420.00 | 644 | 604 | 622 | 1 | 2 | 76.06% | |
| SNDK 281215C01220000 | 1220.00 | 1104.25 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 281215C00970000 | 970.00 | 1084 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 281215C00780000 | 780.00 | 828 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 281215C01260000 | 1260.00 | 994.95 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 281215C02360000 | 2360.00 | 610 | 618 | 636 | 1 | 0 | 76.22% | |
| SNDK 281215C01410000 | 1410.00 | 1052.74 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 281215C02830000 | 2830.00 | 594.29 | 0 | 0 | 16 | 0 | 6.25% | |
| SNDK 281215C02710000 | 2710.00 | 639.99 | 0 | 0 | 2 | 0 | 6.25% | |
| SNDK 281215C02430000 | 2430.00 | 582.43 | 0 | 0 | 23 | 0 | 3.13% | |
| SNDK 281215C02150000 | 2150.00 | 829.28 | 0 | 0 | 4 | 0 | 3.13% | |
| SNDK 281215C00710000 | 710.00 | 918.14 | 0 | 0 | 9 | 0 | 0.00% | YES |
| SNDK 281215C00380000 | 380.00 | 1334 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 281215C02640000 | 2640.00 | 630 | 0 | 0 | 1 | 0 | 6.25% | |
| SNDK 281215C02610000 | 2610.00 | 650 | 0 | 0 | 1 | 0 | 3.13% | |
| SNDK 281215C00480000 | 480.00 | 1277.9 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 281215C00470000 | 470.00 | 1252 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 281215C02190000 | 2190.00 | 826 | 0 | 0 | 1 | 0 | 3.13% | |
| SNDK 281215C00670000 | 670.00 | 1210 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 281215C02270000 | 2270.00 | 512.6 | 0 | 0 | 4 | 0 | 3.13% |
The table below lists all put options on SNDK expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 281215P00300000 | 300.00 | 13.3 | 9.8 | 14.4 | 3 | 772 | 70.00% | |
| SNDK 281215P02400000 | 2400.00 | 1032.3 | 1016 | 1034 | 2 | 477 | 56.43% | YES |
| SNDK 281215P00290000 | 290.00 | 12.8 | 0.1 | 15 | 3 | 476 | 65.33% | |
| SNDK 281215P01200000 | 1200.00 | 280 | 269.2 | 286 | 1 | 457 | 61.52% | |
| SNDK 281215P01620000 | 1620.00 | 541.46 | 492 | 510 | 7 | 438 | 59.47% | |
| SNDK 281215P00600000 | 600.00 | 61.5 | 52 | 70 | 2 | 398 | 65.41% | |
| SNDK 281215P00350000 | 350.00 | 21 | 6 | 19.4 | 3 | 385 | 64.53% | |
| SNDK 281215P02700000 | 2700.00 | 1281.24 | 1244 | 1262 | 4 | 369 | 55.30% | YES |
| SNDK 281215P03000000 | 3000.00 | 1539.13 | 1482 | 1502 | 4 | 308 | 54.17% | YES |
| SNDK 281215P01700000 | 1700.00 | 587.97 | 540 | 557.4 | 1 | 294 | 59.10% | |
| SNDK 281215P01000000 | 1000.00 | 192.75 | 182 | 195.8 | 2 | 286 | 62.41% | |
| SNDK 281215P02370000 | 2370.00 | 1054.7 | 994 | 1012 | 8 | 278 | 56.55% | YES |
| SNDK 281215P02100000 | 2100.00 | 857.03 | 800 | 818 | 1 | 277 | 57.45% | YES |
| SNDK 281215P01800000 | 1800.00 | 640.51 | 602 | 620 | 1 | 265 | 58.71% | YES |
| SNDK 281215P01300000 | 1300.00 | 346.06 | 317.8 | 334 | 12 | 264 | 60.96% | |
| SNDK 281215P01500000 | 1500.00 | 455 | 422 | 442 | 3 | 257 | 59.99% | |
| SNDK 281215P01350000 | 1350.00 | 372.86 | 342 | 358.2 | 1 | 242 | 60.55% | |
| SNDK 281215P00450000 | 450.00 | 33.2 | 20 | 40 | 3 | 226 | 66.46% | |
| SNDK 281215P02980000 | 2980.00 | 1518.3 | 1466 | 1486 | 1 | 223 | 54.27% | YES |
| SNDK 281215P00470000 | 470.00 | 43.6 | 24 | 44 | 1 | 220 | 66.57% | |
| SNDK 281215P02080000 | 2080.00 | 832.1 | 786 | 806 | 50 | 218 | 57.61% | YES |
| SNDK 281215P00770000 | 770.00 | 121.05 | 101.4 | 115.6 | 8 | 212 | 64.27% | |
| SNDK 281215P00550000 | 550.00 | 55.92 | 42.6 | 52.6 | 3 | 206 | 65.00% | |
| SNDK 281215P02000000 | 2000.00 | 746.2 | 732 | 752 | 23 | 202 | 57.96% | YES |
| SNDK 281215P02300000 | 2300.00 | 1002.99 | 942 | 960 | 1 | 200 | 56.73% | YES |
| SNDK 281215P01470000 | 1470.00 | 540.6 | 406 | 424 | 6 | 187 | 60.09% | |
| SNDK 281215P01650000 | 1650.00 | 567.3 | 508 | 528 | 2 | 184 | 59.25% | |
| SNDK 281215P03480000 | 3480.00 | 1988 | 1884 | 1904 | 2 | 182 | 52.43% | YES |
| SNDK 281215P00400000 | 400.00 | 25 | 16.5 | 32 | 3 | 181 | 68.30% | |
| SNDK 281215P01170000 | 1170.00 | 266 | 256 | 269.7 | 3 | 176 | 61.56% | |
| SNDK 281215P00500000 | 500.00 | 44.4 | 40 | 50 | 2 | 176 | 68.77% | |
| SNDK 281215P01600000 | 1600.00 | 514.6 | 480 | 498 | 2 | 157 | 59.53% | |
| SNDK 281215P01260000 | 1260.00 | 355 | 296 | 314 | 10 | 155 | 61.01% | |
| SNDK 281215P02900000 | 2900.00 | 1522.29 | 1402 | 1422 | 1 | 154 | 54.62% | YES |
| SNDK 281215P01210000 | 1210.00 | 300.68 | 273.9 | 290 | 2 | 150 | 61.41% | |
| SNDK 281215P00410000 | 410.00 | 29.15 | 14 | 34 | 4 | 148 | 67.03% | |
| SNDK 281215P01250000 | 1250.00 | 319.79 | 292 | 310 | 2 | 148 | 61.18% | |
| SNDK 281215P02800000 | 2800.00 | 1379 | 1322 | 1342 | 6 | 147 | 54.97% | YES |
| SNDK 281215P01850000 | 1850.00 | 687 | 634 | 652 | 1 | 146 | 58.52% | YES |
| SNDK 281215P03020000 | 3020.00 | 1824.83 | 1500 | 1518 | 347 | 146 | 54.16% | YES |
| SNDK 281215P01590000 | 1590.00 | 519.83 | 474 | 492 | 28 | 137 | 59.55% | |
| SNDK 281215P01720000 | 1720.00 | 629.47 | 552 | 570 | 1 | 135 | 59.02% | |
| SNDK 281215P00800000 | 800.00 | 118.12 | 110 | 126 | 9 | 133 | 64.05% | |
| SNDK 281215P01460000 | 1460.00 | 513.4 | 400 | 420 | 2 | 128 | 60.19% | |
| SNDK 281215P01100000 | 1100.00 | 253.1 | 222 | 242 | 1 | 122 | 62.03% | |
| SNDK 281215P01080000 | 1080.00 | 237.86 | 215 | 232 | 36 | 121 | 62.17% | |
| SNDK 281215P01330000 | 1330.00 | 404.52 | 330 | 350 | 3 | 120 | 60.67% | |
| SNDK 281215P00390000 | 390.00 | 24.66 | 12 | 32 | 1 | 120 | 67.86% | |
| SNDK 281215P03400000 | 3400.00 | 1872.6 | 1816 | 1834 | 6 | 117 | 52.66% | YES |
| SNDK 281215P00700000 | 700.00 | 91.7 | 80 | 95.9 | 2 | 116 | 64.87% | |
| SNDK 281215P00640000 | 640.00 | 85.44 | 62.8 | 77.3 | 2 | 114 | 64.83% | |
| SNDK 281215P02050000 | 2050.00 | 782.97 | 766 | 786 | 1 | 112 | 57.77% | YES |
| SNDK 281215P02060000 | 2060.00 | 903 | 772 | 790.5 | 2 | 112 | 57.58% | YES |
| SNDK 281215P02250000 | 2250.00 | 1086.19 | 906 | 924 | 2 | 111 | 56.92% | YES |
| SNDK 281215P00660000 | 660.00 | 84.4 | 70.5 | 82.2 | 2 | 109 | 65.01% | |
| SNDK 281215P01900000 | 1900.00 | 719.03 | 666 | 683.7 | 1 | 107 | 58.27% | YES |
| SNDK 281215P02670000 | 2670.00 | 1299.02 | 1220 | 1240 | 2 | 106 | 55.44% | YES |
| SNDK 281215P00310000 | 310.00 | 15.7 | 6 | 15 | 3 | 105 | 66.82% | |
| SNDK 281215P02330000 | 2330.00 | 1028.83 | 964 | 984 | 2 | 103 | 56.73% | YES |
| SNDK 281215P00790000 | 790.00 | 114.7 | 106 | 124 | 2 | 101 | 64.17% | |
| SNDK 281215P00900000 | 900.00 | 163.92 | 144 | 160 | 2 | 100 | 63.28% | |
| SNDK 281215P01230000 | 1230.00 | 354.9 | 283.3 | 300 | 31 | 100 | 61.33% | |
| SNDK 281215P00330000 | 330.00 | 20 | 8.2 | 24 | 1 | 98 | 70.23% | |
| SNDK 281215P01710000 | 1710.00 | 561.5 | 546 | 564 | 2 | 98 | 59.08% | |
| SNDK 281215P03200000 | 3200.00 | 1826.6 | 1648 | 1666 | 1 | 94 | 53.45% | YES |
| SNDK 281215P02010000 | 2010.00 | 876.36 | 738 | 758 | 2 | 94 | 57.85% | YES |
| SNDK 281215P02340000 | 2340.00 | 1027.5 | 972 | 990 | 1 | 91 | 56.66% | YES |
| SNDK 281215P00490000 | 490.00 | 45.2 | 28 | 48 | 20 | 90 | 66.55% | |
| SNDK 281215P00460000 | 460.00 | 41.6 | 22 | 42 | 7 | 90 | 66.53% | |
| SNDK 281215P01090000 | 1090.00 | 256.6 | 218 | 236 | 2 | 89 | 61.99% | |
| SNDK 281215P03500000 | 3500.00 | 1953.41 | 1900 | 1920 | 2 | 87 | 52.23% | YES |
| SNDK 281215P01400000 | 1400.00 | 390 | 368 | 386 | 1 | 83 | 60.40% | |
| SNDK 281215P01630000 | 1630.00 | 555 | 498 | 516 | 77 | 82 | 59.43% | |
| SNDK 281215P00440000 | 440.00 | 42.35 | 20.3 | 38 | 2 | 81 | 67.02% | |
| SNDK 281215P00850000 | 850.00 | 134.42 | 126 | 144 | 1 | 77 | 63.75% | |
| SNDK 281215P01450000 | 1450.00 | 477.7 | 395 | 414 | 2 | 77 | 60.24% | |
| SNDK 281215P03010000 | 3010.00 | 1666.08 | 1492 | 1510 | 2 | 77 | 54.22% | YES |
| SNDK 281215P00920000 | 920.00 | 175.94 | 150 | 168 | 1 | 75 | 63.08% | |
| SNDK 281215P00670000 | 670.00 | 110.4 | 70 | 85.5 | 3 | 74 | 64.56% | |
| SNDK 281215P01310000 | 1310.00 | 335.52 | 322 | 337.8 | 1 | 73 | 60.77% | |
| SNDK 281215P02170000 | 2170.00 | 919.5 | 850 | 868 | 2 | 73 | 57.30% | YES |
| SNDK 281215P00750000 | 750.00 | 102.8 | 94 | 110.1 | 6 | 73 | 64.35% | |
| SNDK 281215P00420000 | 420.00 | 36 | 16 | 36 | 75 | 67 | 67.24% | |
| SNDK 281215P00780000 | 780.00 | 113.2 | 104 | 120 | 3 | 67 | 64.28% | |
| SNDK 281215P01430000 | 1430.00 | 428.17 | 384 | 401.6 | 2 | 66 | 60.23% | |
| SNDK 281215P01060000 | 1060.00 | 305.99 | 206 | 224 | 2 | 66 | 62.29% | |
| SNDK 281215P00690000 | 690.00 | 101.2 | 76 | 94 | 2 | 63 | 64.91% | |
| SNDK 281215P02290000 | 2290.00 | 985.7 | 934 | 952.4 | 1 | 62 | 56.71% | YES |
| SNDK 281215P00340000 | 340.00 | 23.3 | 9.1 | 24 | 5 | 62 | 69.39% | |
| SNDK 281215P02960000 | 2960.00 | 1773.39 | 1450 | 1470 | 137 | 62 | 54.36% | YES |
| SNDK 281215P03050000 | 3050.00 | 1848.92 | 1524 | 1542 | 129 | 62 | 54.00% | YES |
| SNDK 281215P02030000 | 2030.00 | 884.58 | 752 | 772 | 2 | 61 | 57.81% | YES |
| SNDK 281215P01150000 | 1150.00 | 257.15 | 246 | 262 | 2 | 60 | 61.71% | |
| SNDK 281215P02090000 | 2090.00 | 841.91 | 794 | 812 | 1 | 59 | 57.58% | YES |
| SNDK 281215P00430000 | 430.00 | 31.14 | 16 | 36 | 8 | 58 | 66.18% | |
| SNDK 281215P01640000 | 1640.00 | 561.6 | 502 | 522 | 2 | 56 | 59.29% | |
| SNDK 281215P00950000 | 950.00 | 171.95 | 162.6 | 180 | 1 | 55 | 63.07% | |
| SNDK 281215P01830000 | 1830.00 | 664 | 620 | 640 | 6 | 55 | 58.58% | YES |
| SNDK 281215P00650000 | 650.00 | 79 | 67.1 | 84 | 6 | 53 | 65.64% | |
| SNDK 281215P01660000 | 1660.00 | 558.13 | 514 | 534 | 2 | 51 | 59.21% | |
| SNDK 281215P01690000 | 1690.00 | 582.68 | 534 | 552 | 1 | 51 | 59.18% | |
| SNDK 281215P00560000 | 560.00 | 70.7 | 42 | 62 | 53 | 50 | 65.80% | |
| SNDK 281215P02230000 | 2230.00 | 1043.4 | 892 | 912 | 3 | 50 | 57.12% | YES |
| SNDK 281215P01560000 | 1560.00 | 503.17 | 456 | 476 | 4 | 50 | 59.72% | |
| SNDK 281215P02040000 | 2040.00 | 873.33 | 760 | 778 | 2 | 49 | 57.80% | YES |
| SNDK 281215P03510000 | 3510.00 | 1988.9 | 1910 | 1928 | 5 | 49 | 52.24% | YES |
| SNDK 281215P00830000 | 830.00 | 128 | 120 | 136 | 2 | 47 | 63.85% | |
| SNDK 281215P01010000 | 1010.00 | 252.4 | 186 | 202 | 2 | 47 | 62.54% | |
| SNDK 281215P01490000 | 1490.00 | 554.49 | 416 | 436 | 2 | 47 | 59.99% | |
| SNDK 281215P00610000 | 610.00 | 70.28 | 58.1 | 69.8 | 2 | 46 | 65.51% | |
| SNDK 281215P00590000 | 590.00 | 67.3 | 48 | 68 | 1 | 45 | 65.26% | |
| SNDK 281215P01580000 | 1580.00 | 513.31 | 468 | 488 | 24 | 45 | 59.69% | |
| SNDK 281215P00480000 | 480.00 | 40.68 | 26 | 46 | 4 | 45 | 66.58% | |
| SNDK 281215P01410000 | 1410.00 | 407.34 | 373.9 | 390.5 | 6 | 44 | 60.34% | |
| SNDK 281215P00530000 | 530.00 | 55.63 | 36 | 56 | 1 | 43 | 66.23% | |
| SNDK 281215P01730000 | 1730.00 | 792.26 | 558 | 576.4 | 136 | 43 | 58.99% | |
| SNDK 281215P00380000 | 380.00 | 26.18 | 10 | 30 | 4 | 43 | 67.51% | |
| SNDK 281215P02280000 | 2280.00 | 973.9 | 928 | 948 | 56 | 42 | 56.94% | YES |
| SNDK 281215P00360000 | 360.00 | 20.1 | 8.1 | 23.8 | 1 | 42 | 66.47% | |
| SNDK 281215P02380000 | 2380.00 | 1062.89 | 1000 | 1020 | 12 | 42 | 56.48% | YES |
| SNDK 281215P00570000 | 570.00 | 61 | 44 | 64 | 1 | 42 | 65.63% | |
| SNDK 281215P03520000 | 3520.00 | 1998.44 | 1918 | 1938 | 4 | 41 | 52.24% | YES |
| SNDK 281215P02500000 | 2500.00 | 1158.85 | 1090 | 1110 | 2 | 41 | 56.08% | YES |
| SNDK 281215P00840000 | 840.00 | 178.22 | 122 | 140 | 12 | 40 | 63.70% | |
| SNDK 281215P00990000 | 990.00 | 206 | 178.3 | 194 | 2 | 39 | 62.69% | |
| SNDK 281215P01570000 | 1570.00 | 506.95 | 462 | 482 | 16 | 39 | 59.71% | |
| SNDK 281215P00980000 | 980.00 | 250 | 174.6 | 190 | 3 | 38 | 62.77% | |
| SNDK 281215P00740000 | 740.00 | 100.56 | 90 | 104.9 | 4 | 37 | 64.02% | |
| SNDK 281215P00820000 | 820.00 | 146 | 116 | 134 | 1 | 37 | 64.00% | |
| SNDK 281215P02070000 | 2070.00 | 908.03 | 780 | 800 | 3 | 37 | 57.73% | YES |
| SNDK 281215P01840000 | 1840.00 | 730 | 626 | 646 | 2 | 36 | 58.50% | YES |
| SNDK 281215P00620000 | 620.00 | 80.3 | 58 | 73.3 | 2 | 36 | 65.18% | |
| SNDK 281215P01890000 | 1890.00 | 705.57 | 660 | 678 | 1 | 36 | 58.37% | YES |
| SNDK 281215P01320000 | 1320.00 | 358.74 | 327.5 | 344 | 6 | 35 | 60.83% | |
| SNDK 281215P02600000 | 2600.00 | 1231.03 | 1166 | 1186 | 1 | 35 | 55.70% | YES |
| SNDK 281215P03450000 | 3450.00 | 1936.76 | 1858 | 1878 | 3 | 35 | 52.51% | YES |
| SNDK 281215P01920000 | 1920.00 | 837.14 | 678 | 698 | 4 | 35 | 58.19% | YES |
| SNDK 281215P01790000 | 1790.00 | 685.62 | 596 | 614 | 2 | 35 | 58.78% | YES |
| SNDK 281215P00720000 | 720.00 | 133.64 | 84 | 102 | 2 | 34 | 64.54% | |
| SNDK 281215P02510000 | 2510.00 | 1238 | 1098 | 1118 | 4 | 34 | 56.09% | YES |
| SNDK 281215P00520000 | 520.00 | 50.75 | 34 | 54 | 23 | 33 | 66.34% | |
| SNDK 281215P01680000 | 1680.00 | 562 | 528 | 546 | 1 | 33 | 59.23% | |
| SNDK 281215P03430000 | 3430.00 | 1898 | 1842 | 1860 | 3 | 33 | 52.59% | YES |
| SNDK 281215P00940000 | 940.00 | 211 | 158 | 173.5 | 5 | 32 | 62.82% | |
| SNDK 281215P00870000 | 870.00 | 177.45 | 132 | 150 | 55 | 32 | 63.42% | |
| SNDK 281215P00860000 | 860.00 | 173.17 | 130 | 146 | 41 | 32 | 63.59% | |
| SNDK 281215P01860000 | 1860.00 | 783.05 | 640 | 658.1 | 5 | 31 | 58.44% | YES |
| SNDK 281215P01740000 | 1740.00 | 650.49 | 564 | 584 | 2 | 31 | 59.01% | |
| SNDK 281215P01140000 | 1140.00 | 315.53 | 240 | 258 | 2 | 31 | 61.70% | |
| SNDK 281215P02360000 | 2360.00 | 1048.06 | 986 | 1004 | 2 | 31 | 56.53% | YES |
| SNDK 281215P00760000 | 760.00 | 120.3 | 98.3 | 110.7 | 3 | 30 | 64.13% | |
| SNDK 281215P00320000 | 320.00 | 18.5 | 3.4 | 16 | 1 | 30 | 64.63% | |
| SNDK 281215P00930000 | 930.00 | 194.93 | 152 | 172 | 1 | 30 | 62.88% | |
| SNDK 281215P03490000 | 3490.00 | 1947.83 | 1892 | 1912 | 19 | 30 | 52.33% | YES |
| SNDK 281215P01370000 | 1370.00 | 397.74 | 352 | 370 | 2 | 29 | 60.52% | |
| SNDK 281215P03030000 | 3030.00 | 1860.83 | 1508 | 1526 | 36 | 29 | 54.11% | YES |
| SNDK 281215P01970000 | 1970.00 | 851.25 | 712 | 732 | 6 | 29 | 58.08% | YES |
| SNDK 281215P01340000 | 1340.00 | 374.5 | 336 | 356 | 1 | 29 | 60.73% | |
| SNDK 281215P01880000 | 1880.00 | 698.1 | 652 | 672 | 50 | 28 | 58.36% | YES |
| SNDK 281215P03530000 | 3530.00 | 1993.43 | 1926 | 1946 | 1 | 28 | 52.14% | YES |
| SNDK 281215P01520000 | 1520.00 | 532.92 | 434 | 452 | 6 | 28 | 59.88% | |
| SNDK 281215P01810000 | 1810.00 | 767.91 | 608 | 628 | 2 | 28 | 58.74% | YES |
| SNDK 281215P00510000 | 510.00 | 64.44 | 32 | 52 | 1 | 27 | 66.43% | |
| SNDK 281215P01160000 | 1160.00 | 302.3 | 250 | 265.2 | 2 | 27 | 61.52% | |
| SNDK 281215P01070000 | 1070.00 | 262 | 208 | 228 | 4 | 27 | 62.04% | |
| SNDK 281215P03070000 | 3070.00 | 1596.43 | 1540 | 1560 | 4 | 27 | 53.99% | YES |
| SNDK 281215P02020000 | 2020.00 | 810 | 746 | 766 | 1 | 26 | 57.93% | YES |
| SNDK 281215P00910000 | 910.00 | 166.52 | 148.5 | 164 | 3 | 26 | 63.32% | |
| SNDK 281215P02440000 | 2440.00 | 1114 | 1046 | 1066 | 1 | 25 | 56.40% | YES |
| SNDK 281215P03060000 | 3060.00 | 1758.92 | 1532 | 1552 | 2 | 24 | 54.04% | YES |
| SNDK 281215P00630000 | 630.00 | 71.02 | 60 | 78 | 1 | 24 | 65.37% | |
| SNDK 281215P01050000 | 1050.00 | 216.9 | 202 | 220 | 1 | 24 | 62.38% | |
| SNDK 281215P00810000 | 810.00 | 124 | 113.3 | 130 | 5 | 24 | 64.06% | |
| SNDK 281215P01180000 | 1180.00 | 283 | 260 | 276 | 4 | 23 | 61.59% | |
| SNDK 281215P01670000 | 1670.00 | 645.45 | 520 | 540 | 2 | 22 | 59.17% | |
| SNDK 281215P00710000 | 710.00 | 104.4 | 82 | 100 | 2 | 22 | 64.85% | |
| SNDK 281215P00540000 | 540.00 | 54 | 38 | 58 | 3 | 22 | 66.10% | |
| SNDK 281215P01030000 | 1030.00 | 260.25 | 194 | 210 | 2 | 21 | 62.39% | |
| SNDK 281215P01420000 | 1420.00 | 412.59 | 379.2 | 396 | 6 | 21 | 60.30% | |
| SNDK 281215P00730000 | 730.00 | 97.4 | 88 | 102 | 2 | 21 | 64.22% | |
| SNDK 281215P02270000 | 2270.00 | 1073.47 | 920 | 940 | 4 | 21 | 56.90% | YES |
| SNDK 281215P01240000 | 1240.00 | 359.5 | 286 | 306 | 22 | 21 | 61.21% | |
| SNDK 281215P00680000 | 680.00 | 90.8 | 74 | 88.2 | 1 | 20 | 64.67% | |
| SNDK 281215P01110000 | 1110.00 | 254 | 226 | 246 | 5 | 20 | 61.92% | |
| SNDK 281215P01990000 | 1990.00 | 863.86 | 726 | 744 | 6 | 20 | 57.97% | YES |
| SNDK 281215P01440000 | 1440.00 | 416.65 | 389.9 | 408 | 1 | 20 | 60.27% | |
| SNDK 281215P01360000 | 1360.00 | 441.02 | 346 | 366 | 4 | 19 | 60.59% | |
| SNDK 281215P01510000 | 1510.00 | 496 | 428 | 446 | 1 | 19 | 59.88% | |
| SNDK 281215P01190000 | 1190.00 | 371.3 | 263.9 | 280 | 8 | 19 | 61.43% | |
| SNDK 281215P01480000 | 1480.00 | 460 | 410 | 430 | 1 | 18 | 59.98% | |
| SNDK 281215P02840000 | 2840.00 | 1495.79 | 1354 | 1374 | 3 | 18 | 54.84% | YES |
| SNDK 281215P03470000 | 3470.00 | 1934.46 | 1876 | 1894 | 2 | 17 | 52.42% | YES |
| SNDK 281215P00580000 | 580.00 | 67.22 | 47.7 | 66 | 1 | 17 | 65.76% | |
| SNDK 281215P03100000 | 3100.00 | 1708.35 | 1564 | 1584 | 1 | 16 | 53.81% | YES |
| SNDK 281215P01550000 | 1550.00 | 570 | 450 | 470 | 2 | 16 | 59.74% | |
| SNDK 281215P02200000 | 2200.00 | 922.23 | 870 | 890 | 2 | 16 | 57.17% | YES |
| SNDK 281215P02460000 | 2460.00 | 1247.46 | 1060 | 1080 | 6 | 16 | 56.24% | YES |
| SNDK 281215P01750000 | 1750.00 | 620 | 570 | 588.7 | 1 | 16 | 58.88% | |
| SNDK 281215P01390000 | 1390.00 | 443.6 | 363.8 | 380 | 4 | 16 | 60.47% | |
| SNDK 281215P02660000 | 2660.00 | 1266.5 | 1212 | 1232 | 1 | 16 | 55.46% | YES |
| SNDK 281215P01270000 | 1270.00 | 347.7 | 300 | 320 | 2 | 16 | 60.98% | |
| SNDK 281215P01130000 | 1130.00 | 268 | 236 | 254 | 3 | 16 | 61.82% | |
| SNDK 281215P02390000 | 2390.00 | 1071.29 | 1008 | 1028 | 14 | 15 | 56.50% | YES |
| SNDK 281215P02320000 | 2320.00 | 1011.2 | 956 | 976 | 1 | 15 | 56.70% | YES |
| SNDK 281215P03180000 | 3180.00 | 1666 | 1630 | 1650 | 3 | 15 | 53.49% | YES |
| SNDK 281215P01040000 | 1040.00 | 257 | 198 | 214 | 4 | 15 | 62.31% | |
| SNDK 281215P02860000 | 2860.00 | 1424.09 | 1370 | 1390 | 2 | 15 | 54.77% | YES |
| SNDK 281215P02710000 | 2710.00 | 1548 | 1252 | 1272 | 7 | 14 | 55.38% | YES |
| SNDK 281215P01290000 | 1290.00 | 405 | 310 | 330 | 2 | 14 | 60.89% | |
| SNDK 281215P03440000 | 3440.00 | 1904.79 | 1850 | 1870 | 3 | 14 | 52.60% | YES |
| SNDK 281215P02480000 | 2480.00 | 1171.14 | 1076 | 1094 | 1 | 14 | 56.16% | YES |
| SNDK 281215P01280000 | 1280.00 | 345.7 | 306.1 | 324 | 2 | 13 | 60.94% | |
| SNDK 281215P02650000 | 2650.00 | 1257.7 | 1206 | 1224 | 2 | 13 | 55.56% | YES |
| SNDK 281215P02740000 | 2740.00 | 1418.1 | 1276 | 1294 | 8 | 13 | 55.22% | YES |
| SNDK 281215P03220000 | 3220.00 | 1956 | 1664 | 1684 | 1 | 13 | 53.41% | YES |
| SNDK 281215P03300000 | 3300.00 | 1764 | 1730 | 1750 | 2 | 13 | 53.00% | YES |
| SNDK 281215P01760000 | 1760.00 | 605 | 576 | 596 | 1 | 13 | 58.88% | |
| SNDK 281215P01610000 | 1610.00 | 596.99 | 486 | 504 | 4 | 13 | 59.50% | |
| SNDK 281215P00890000 | 890.00 | 166.5 | 138 | 158 | 2 | 12 | 63.27% | |
| SNDK 281215P01950000 | 1950.00 | 835.58 | 698 | 718 | 2 | 12 | 58.09% | YES |
| SNDK 281215P01530000 | 1530.00 | 478.42 | 438 | 456.5 | 2 | 12 | 59.67% | |
| SNDK 281215P01380000 | 1380.00 | 399.99 | 356 | 376 | 18 | 11 | 60.44% | |
| SNDK 281215P01020000 | 1020.00 | 202 | 190 | 206 | 2 | 11 | 62.46% | |
| SNDK 281215P02920000 | 2920.00 | 1507 | 1418 | 1438 | 1 | 11 | 54.54% | YES |
| SNDK 281215P02680000 | 2680.00 | 1280.7 | 1228 | 1248 | 1 | 11 | 55.43% | YES |
| SNDK 281215P01960000 | 1960.00 | 1176.35 | 828.8 | 846 | 4 | 11 | 70.52% | YES |
| SNDK 281215P02530000 | 2530.00 | 1165.7 | 1114 | 1132 | 1 | 11 | 56.00% | YES |
| SNDK 281215P02880000 | 2880.00 | 1560.27 | 1386 | 1406 | 6 | 10 | 54.70% | YES |
| SNDK 281215P02620000 | 2620.00 | 1347.94 | 1182 | 1202 | 1 | 10 | 55.69% | YES |
| SNDK 281215P02260000 | 2260.00 | 963.87 | 914 | 932 | 4 | 10 | 56.96% | YES |
| SNDK 281215P03260000 | 3260.00 | 1816.71 | 1698 | 1716 | 4 | 10 | 53.21% | YES |
| SNDK 281215P03360000 | 3360.00 | 1834 | 1782 | 1800 | 5 | 10 | 52.81% | YES |
| SNDK 281215P02540000 | 2540.00 | 1297.08 | 1120 | 1140 | 2 | 10 | 55.91% | YES |
| SNDK 281215P01220000 | 1220.00 | 301 | 278 | 294.3 | 4 | 10 | 61.28% | |
| SNDK 281215P01820000 | 1820.00 | 653.29 | 614 | 634 | 3 | 9 | 58.66% | YES |
| SNDK 281215P00970000 | 970.00 | 200 | 170 | 186 | 1 | 9 | 62.76% | |
| SNDK 281215P03380000 | 3380.00 | 1860 | 1798 | 1818 | 1 | 9 | 52.74% | YES |
| SNDK 281215P03040000 | 3040.00 | 1779.4 | 1516 | 1534 | 4 | 9 | 54.06% | YES |
| SNDK 281215P02350000 | 2350.00 | 1136.17 | 978 | 998 | 8 | 9 | 56.59% | YES |
| SNDK 281215P02590000 | 2590.00 | 1314.11 | 1158 | 1178 | 1 | 9 | 55.71% | YES |
| SNDK 281215P02310000 | 2310.00 | 965.5 | 950 | 968 | 2 | 9 | 56.76% | YES |
| SNDK 281215P03350000 | 3350.00 | 2045.41 | 1774 | 1792 | 2 | 8 | 52.89% | YES |
| SNDK 281215P02630000 | 2630.00 | 1242.3 | 1190 | 1210 | 2 | 8 | 55.68% | YES |
| SNDK 281215P00960000 | 960.00 | 176.45 | 166 | 184 | 1 | 8 | 62.98% | |
| SNDK 281215P02520000 | 2520.00 | 1263.07 | 1106 | 1124 | 12 | 8 | 56.00% | YES |
| SNDK 281215P03370000 | 3370.00 | 1995.14 | 1790 | 1810 | 14 | 8 | 52.82% | YES |
| SNDK 281215P02770000 | 2770.00 | 1360.5 | 1298 | 1318 | 1 | 8 | 55.05% | YES |
| SNDK 281215P02110000 | 2110.00 | 823.5 | 808 | 826 | 2 | 8 | 57.52% | YES |
| SNDK 281215P02760000 | 2760.00 | 1356 | 1290 | 1310 | 2 | 7 | 55.08% | YES |
| SNDK 281215P03460000 | 3460.00 | 1946 | 1866 | 1886 | 1 | 7 | 52.41% | YES |
| SNDK 281215P03270000 | 3270.00 | 1764.66 | 1706 | 1726 | 2 | 7 | 53.24% | YES |
| SNDK 281215P03340000 | 3340.00 | 2052 | 1764 | 1784 | 1 | 7 | 52.88% | YES |
| SNDK 281215P01910000 | 1910.00 | 688.5 | 672 | 692 | 2 | 7 | 58.29% | YES |
| SNDK 281215P02220000 | 2220.00 | 940.2 | 884 | 904 | 1 | 7 | 57.07% | YES |
| SNDK 281215P03230000 | 3230.00 | 1704 | 1672 | 1692 | 2 | 7 | 53.34% | YES |
| SNDK 281215P02560000 | 2560.00 | 1206 | 1136 | 1156 | 1 | 7 | 55.91% | YES |
| SNDK 281215P01540000 | 1540.00 | 499.8 | 444 | 464 | 6 | 7 | 59.75% | |
| SNDK 281215P01780000 | 1780.00 | 729.8 | 588 | 608 | 4 | 7 | 58.75% | |
| SNDK 281215P00880000 | 880.00 | 161 | 134 | 154 | 1 | 7 | 63.25% | |
| SNDK 281215P02490000 | 2490.00 | 1240.24 | 1082 | 1102 | 2 | 6 | 56.08% | YES |
| SNDK 281215P01770000 | 1770.00 | 722.06 | 582 | 602 | 6 | 6 | 58.82% | |
| SNDK 281215P02140000 | 2140.00 | 964.26 | 828 | 848 | 2 | 6 | 57.42% | YES |
| SNDK 281215P03420000 | 3420.00 | 1860 | 1832 | 1852 | 1 | 6 | 52.58% | YES |
| SNDK 281215P03320000 | 3320.00 | 1803.91 | 1748 | 1766 | 3 | 5 | 52.94% | YES |
| SNDK 281215P02750000 | 2750.00 | 1449.21 | 1284 | 1302 | 2 | 5 | 55.19% | YES |
| SNDK 281215P02830000 | 2830.00 | 1412 | 1346 | 1366 | 1 | 5 | 54.87% | YES |
| SNDK 281215P03250000 | 3250.00 | 1758 | 1690 | 1708 | 1 | 5 | 53.29% | YES |
| SNDK 281215P02450000 | 2450.00 | 1243.64 | 1052 | 1072 | 2 | 5 | 56.22% | YES |
| SNDK 281215P01870000 | 1870.00 | 777.45 | 646 | 664.5 | 10 | 5 | 58.38% | YES |
| SNDK 281215P03140000 | 3140.00 | 1653.92 | 1598 | 1616 | 2 | 5 | 53.66% | YES |
| SNDK 281215P02420000 | 2420.00 | 1193.29 | 1030 | 1050 | 6 | 5 | 56.37% | YES |
| SNDK 281215P02820000 | 2820.00 | 1519.45 | 1338 | 1358 | 2 | 5 | 54.91% | YES |
| SNDK 281215P02190000 | 2190.00 | 908.79 | 864 | 882 | 2 | 5 | 57.21% | YES |
| SNDK 281215P02120000 | 2120.00 | 991.86 | 814 | 834 | 6 | 5 | 57.49% | YES |
| SNDK 281215P01930000 | 1930.00 | 740.93 | 686 | 704 | 2 | 4 | 58.19% | YES |
| SNDK 281215P03110000 | 3110.00 | 1636 | 1572 | 1592 | 1 | 4 | 53.75% | YES |
| SNDK 281215P02730000 | 2730.00 | 1298.8 | 1268 | 1288 | 4 | 4 | 55.33% | YES |
| SNDK 281215P03130000 | 3130.00 | 1648 | 1590 | 1610 | 1 | 4 | 53.82% | YES |
| SNDK 281215P03310000 | 3310.00 | 2050 | 1740 | 1758 | 2 | 4 | 53.02% | YES |
| SNDK 281215P03210000 | 3210.00 | 1712 | 1656 | 1674 | 1 | 4 | 53.38% | YES |
| SNDK 281215P03330000 | 3330.00 | 1922.01 | 1756 | 1776 | 1 | 4 | 52.96% | YES |
| SNDK 281215P02150000 | 2150.00 | 963.5 | 836 | 854 | 2 | 4 | 57.38% | YES |
| SNDK 281215P03410000 | 3410.00 | 1882.71 | 1824 | 1844 | 2 | 3 | 52.67% | YES |
| SNDK 281215P03190000 | 3190.00 | 1753.51 | 1640 | 1658 | 2 | 3 | 53.52% | YES |
| SNDK 281215P03120000 | 3120.00 | 1638.96 | 1582 | 1600 | 2 | 3 | 53.79% | YES |
| SNDK 281215P03390000 | 3390.00 | 1884 | 1808 | 1826 | 1 | 3 | 52.75% | YES |
| SNDK 281215P01940000 | 1940.00 | 776.8 | 692 | 712 | 2 | 3 | 58.19% | YES |
| SNDK 281215P02550000 | 2550.00 | 1320.92 | 1128 | 1148 | 2 | 3 | 55.91% | YES |
| SNDK 281215P01120000 | 1120.00 | 324.6 | 230 | 250 | 2 | 2 | 61.80% | |
| SNDK 281215P02160000 | 2160.00 | 974 | 842 | 862 | 1 | 2 | 57.34% | YES |
| SNDK 281215P02180000 | 2180.00 | 1036.86 | 856 | 876 | 2 | 2 | 57.26% | YES |
| SNDK 281215P03240000 | 3240.00 | 1729.5 | 1680 | 1700 | 1 | 2 | 53.26% | YES |
| SNDK 281215P02210000 | 2210.00 | 944 | 878 | 898 | 1 | 2 | 57.22% | YES |
| SNDK 281215P02790000 | 2790.00 | 1382 | 1314 | 1334 | 1 | 1 | 55.00% | YES |
| SNDK 281215P02130000 | 2130.00 | 881.03 | 822 | 840 | 2 | 1 | 57.45% | YES |
| SNDK 281215P03150000 | 3150.00 | 1960.03 | 2082 | 2102 | 0 | 1 | 99.49% | YES |
| SNDK 281215P02240000 | 2240.00 | 1228.02 | 0 | 0 | 73 | 0 | 0.00% | YES |
| SNDK 281215P01980000 | 1980.00 | 1062 | 0 | 0 | 22 | 0 | 0.00% | YES |
| SNDK 281215P03090000 | 3090.00 | 1801.33 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 281215P02720000 | 2720.00 | 1560.39 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 281215P00370000 | 370.00 | 69.5 | 0 | 0 | 2 | 0 | 25.00% | |
| SNDK 281215P03280000 | 3280.00 | 2115 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 281215P02780000 | 2780.00 | 1696.97 | 0 | 0 | 12 | 0 | 0.00% | YES |
| SNDK 281215P02810000 | 2810.00 | 1641.81 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 281215P03290000 | 3290.00 | 2230 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 281215P02410000 | 2410.00 | 1321.03 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 281215P03170000 | 3170.00 | 2014 | 0 | 0 | 5 | 0 | 0.00% | YES |
| SNDK 281215P02640000 | 2640.00 | 1504 | 0 | 0 | 7 | 0 | 0.00% | YES |
| SNDK 281215P03160000 | 3160.00 | 2006 | 0 | 0 | 5 | 0 | 0.00% | YES |
| SNDK 281215P02610000 | 2610.00 | 1560.98 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 281215P02570000 | 2570.00 | 1429.08 | 0 | 0 | 2 | 0 | 0.00% | YES |
| SNDK 281215P02470000 | 2470.00 | 1324 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 281215P02430000 | 2430.00 | 1434.5 | 0 | 0 | 3 | 0 | 0.00% | YES |
| SNDK 281215P02690000 | 2690.00 | 1526.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| SNDK 281215P02580000 | 2580.00 | 1535.32 | 0 | 0 | 345 | 0 | 0.00% | YES |
| SNDK 281215P03080000 | 3080.00 | 1792.2 | 0 | 0 | 4 | 0 | 0.00% | YES |
| SNDK 281215P02940000 | 2940.00 | 1739.42 | 0 | 0 | 6 | 0 | 0.00% | YES |
This page displays the full SNDK options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.
