Detailed SNDK options chain for 2029-01-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNDK.
This page focuses on a single options expiration date for SNDK – 2029-01-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNDK into 2029-01-19.
This SNDK 2029-01-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNDK expiring on 2029-01-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 290119C00800000 | 800.00 | 1177.7 | 1190 | 1208 | 1 | 68 | 82.35% | YES |
| SNDK 290119C01000000 | 1000.00 | 1063.05 | 1084 | 1102 | 2 | 65 | 80.36% | YES |
| SNDK 290119C01830000 | 1830.00 | 782 | 764 | 782 | 2 | 42 | 76.58% | |
| SNDK 290119C01860000 | 1860.00 | 772.2 | 758 | 773.9 | 2 | 42 | 76.70% | |
| SNDK 290119C02060000 | 2060.00 | 715.2 | 700 | 720 | 4 | 39 | 76.18% | |
| SNDK 290119C01630000 | 1630.00 | 905 | 826 | 844 | 1 | 39 | 77.03% | YES |
| SNDK 290119C01520000 | 1520.00 | 698.32 | 864 | 882 | 0 | 36 | 77.41% | YES |
| SNDK 290119C02000000 | 2000.00 | 737 | 716 | 736 | 65 | 29 | 76.31% | |
| SNDK 290119C01700000 | 1700.00 | 819.3 | 804 | 822 | 1 | 19 | 76.92% | YES |
| SNDK 290119C01900000 | 1900.00 | 761.86 | 744 | 762 | 81 | 17 | 76.45% | |
| SNDK 290119C01400000 | 1400.00 | 885 | 908 | 926 | 15 | 17 | 77.82% | YES |
| SNDK 290119C01800000 | 1800.00 | 794.41 | 772 | 792 | 32 | 14 | 76.66% | |
| SNDK 290119C01200000 | 1200.00 | 994.7 | 990 | 1008 | 6 | 12 | 78.84% | YES |
| SNDK 290119C01600000 | 1600.00 | 855.48 | 838 | 854 | 162 | 11 | 77.23% | YES |
| SNDK 290119C01690000 | 1690.00 | 822.9 | 808 | 826 | 0 | 10 | 77.04% | YES |
| SNDK 290119C01260000 | 1260.00 | 950.5 | 966 | 984 | 1 | 10 | 78.73% | YES |
| SNDK 290119C02030000 | 2030.00 | 852.5 | 709.6 | 728 | 0 | 10 | 76.33% | |
| SNDK 290119C00860000 | 860.00 | 1133.5 | 1158 | 1174 | 1 | 10 | 81.72% | YES |
| SNDK 290119C01300000 | 1300.00 | 968.15 | 948 | 966 | 94 | 9 | 78.33% | YES |
| SNDK 290119C02860000 | 2860.00 | 548 | 539.4 | 555.5 | 10 | 8 | 75.81% | |
| SNDK 290119C02200000 | 2200.00 | 677.4 | 668 | 686 | 4 | 7 | 76.14% | |
| SNDK 290119C00900000 | 900.00 | 1088.91 | 1136 | 1154 | 1 | 6 | 81.40% | YES |
| SNDK 290119C01650000 | 1650.00 | 835.04 | 820 | 838 | 4 | 6 | 77.04% | YES |
| SNDK 290119C01740000 | 1740.00 | 832.41 | 792 | 810 | 1 | 5 | 76.88% | YES |
| SNDK 290119C02100000 | 2100.00 | 712.64 | 690 | 710 | 64 | 5 | 76.13% | |
| SNDK 290119C02500000 | 2500.00 | 600.42 | 602 | 622 | 1 | 4 | 75.89% | |
| SNDK 290119C01850000 | 1850.00 | 727.78 | 758 | 776 | 1 | 4 | 76.52% | |
| SNDK 290119C01950000 | 1950.00 | 744.91 | 730 | 748 | 7 | 4 | 76.34% | |
| SNDK 290119C02700000 | 2700.00 | 566 | 566 | 584 | 1 | 4 | 75.86% | |
| SNDK 290119C02340000 | 2340.00 | 616.4 | 636 | 654 | 1 | 3 | 75.97% | |
| SNDK 290119C02300000 | 2300.00 | 657.5 | 644 | 662 | 116 | 3 | 75.93% | |
| SNDK 290119C01500000 | 1500.00 | 894.88 | 870 | 890 | 2 | 3 | 77.46% | YES |
| SNDK 290119C02140000 | 2140.00 | 828 | 681.5 | 700 | 4 | 3 | 76.14% | |
| SNDK 290119C01920000 | 1920.00 | 712.2 | 740.8 | 756 | 42 | 3 | 76.52% | |
| SNDK 290119C01530000 | 1530.00 | 822 | 860 | 880 | 2 | 3 | 77.44% | YES |
| SNDK 290119C01880000 | 1880.00 | 764 | 751.8 | 768 | 4 | 3 | 76.62% | |
| SNDK 290119C01750000 | 1750.00 | 753.23 | 788 | 806 | 1 | 3 | 76.75% | YES |
| SNDK 290119C02250000 | 2250.00 | 623.2 | 656 | 674 | 1 | 3 | 76.05% | |
| SNDK 290119C01560000 | 1560.00 | 868 | 850 | 868 | 1 | 2 | 77.28% | YES |
| SNDK 290119C01350000 | 1350.00 | 942.92 | 928 | 946 | 2 | 2 | 78.11% | YES |
| SNDK 290119C02400000 | 2400.00 | 627.63 | 626 | 642 | 45 | 2 | 76.10% | |
| SNDK 290119C02360000 | 2360.00 | 716.96 | 630 | 650 | 0 | 2 | 75.89% | |
| SNDK 290119C01710000 | 1710.00 | 854.5 | 802 | 818 | 9 | 2 | 76.91% | YES |
| SNDK 290119C02320000 | 2320.00 | 621.6 | 640.4 | 658 | 18 | 2 | 75.97% | |
| SNDK 290119C01820000 | 1820.00 | 882.14 | 766 | 786 | 1 | 2 | 76.61% | |
| SNDK 290119C02040000 | 2040.00 | 750.53 | 706 | 724 | 1 | 2 | 76.19% | |
| SNDK 290119C02070000 | 2070.00 | 712.69 | 698 | 718 | 1 | 2 | 76.22% | |
| SNDK 290119C02220000 | 2220.00 | 703 | 662 | 680 | 1 | 2 | 75.98% | |
| SNDK 290119C02120000 | 2120.00 | 690 | 686 | 704 | 1 | 1 | 76.10% | |
| SNDK 290119C01760000 | 1760.00 | 821.5 | 786 | 804 | 0 | 1 | 76.85% | YES |
| SNDK 290119C01040000 | 1040.00 | 865.88 | 1064 | 1082 | 0 | 1 | 79.98% | YES |
| SNDK 290119C02210000 | 2210.00 | 806 | 666 | 684 | 0 | 1 | 76.16% | |
| SNDK 290119C01330000 | 1330.00 | 765.01 | 936 | 954 | 0 | 1 | 78.21% | YES |
| SNDK 290119C02170000 | 2170.00 | 655.84 | 674 | 692 | 2 | 1 | 76.06% | |
| SNDK 290119C02110000 | 2110.00 | 832 | 688 | 708 | 0 | 1 | 76.17% | |
| SNDK 290119C02010000 | 2010.00 | 836.05 | 715.3 | 732 | 0 | 1 | 76.32% | |
| SNDK 290119C02240000 | 2240.00 | 688.62 | 658 | 676 | 2 | 1 | 76.03% | |
| SNDK 290119C00820000 | 820.00 | 1101.25 | 1180 | 1198 | 1 | 1 | 82.37% | YES |
| SNDK 290119C00840000 | 840.00 | 1156.1 | 1168 | 1186 | 1 | 1 | 81.95% | YES |
| SNDK 290119C01940000 | 1940.00 | 879 | 735.1 | 752 | 0 | 1 | 76.55% | |
| SNDK 290119C01840000 | 1840.00 | 825.5 | 762 | 780 | 1 | 1 | 76.66% | |
| SNDK 290119C01020000 | 1020.00 | 1003.75 | 1074 | 1092 | 1 | 1 | 80.18% | YES |
| SNDK 290119C01240000 | 1240.00 | 935 | 974 | 992 | 1 | 1 | 78.78% | YES |
| SNDK 290119C01890000 | 1890.00 | 877 | 748 | 766 | 0 | 1 | 76.59% | |
| SNDK 290119C01670000 | 1670.00 | 845.84 | 814 | 832 | 1 | 1 | 77.04% | YES |
| SNDK 290119C01810000 | 1810.00 | 643.5 | 770 | 788 | 0 | 1 | 76.63% | |
| SNDK 290119C01730000 | 1730.00 | 827.2 | 794 | 812 | 1 | 1 | 76.78% | YES |
| SNDK 290119C01780000 | 1780.00 | 830 | 780 | 798 | 1 | 1 | 76.81% | YES |
| SNDK 290119C01790000 | 1790.00 | 848 | 776 | 794 | 0 | 1 | 76.68% | |
| SNDK 290119C02190000 | 2190.00 | 718.46 | 670 | 688 | 0 | 1 | 76.11% | |
| SNDK 290119C01550000 | 1550.00 | 871 | 852 | 872 | 0 | 1 | 77.25% | YES |
| SNDK 290119C01420000 | 1420.00 | 948 | 902 | 920 | 0 | 1 | 77.95% | YES |
| SNDK 290119C01770000 | 1770.00 | 750 | 782 | 800 | 1 | 1 | 76.72% | YES |
| SNDK 290119C02560000 | 2560.00 | 611.5 | 592 | 610 | 1 | 1 | 75.93% | |
| SNDK 290119C02600000 | 2600.00 | 595.65 | 583.4 | 602 | 58 | 1 | 75.84% | |
| SNDK 290119C02660000 | 2660.00 | 649.88 | 572 | 592 | 0 | 1 | 75.86% | |
| SNDK 290119C01620000 | 1620.00 | 851.92 | 830 | 848 | 1 | 1 | 77.14% | YES |
| SNDK 290119C00880000 | 880.00 | 1150 | 1146 | 1164 | 0 | 1 | 81.48% | YES |
| SNDK 290119C01680000 | 1680.00 | 842.39 | 810 | 828 | 2 | 0 | 76.93% | YES |
| SNDK 290119C02160000 | 2160.00 | 547.15 | 676 | 696 | 0 | 0 | 76.13% |
The table below lists all put options on SNDK expiring on 2029-01-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNDK 290119P00800000 | 800.00 | 121 | 121 | 124.1 | 57 | 60 | 63.70% | |
| SNDK 290119P02040000 | 2040.00 | 820.95 | 766 | 786 | 2 | 49 | 57.25% | YES |
| SNDK 290119P01840000 | 1840.00 | 687.96 | 634 | 652 | 2 | 49 | 57.97% | YES |
| SNDK 290119P01820000 | 1820.00 | 668.14 | 622 | 640 | 1 | 49 | 58.13% | YES |
| SNDK 290119P01620000 | 1620.00 | 562.2 | 498 | 518 | 2 | 48 | 58.97% | |
| SNDK 290119P01000000 | 1000.00 | 198.27 | 188 | 202 | 4 | 45 | 62.12% | |
| SNDK 290119P00820000 | 820.00 | 131.1 | 120 | 134 | 5 | 29 | 63.08% | |
| SNDK 290119P01600000 | 1600.00 | 498.9 | 486 | 504 | 70 | 23 | 58.93% | |
| SNDK 290119P01900000 | 1900.00 | 691.37 | 674 | 690.2 | 34 | 20 | 57.76% | YES |
| SNDK 290119P01650000 | 1650.00 | 614.72 | 516 | 534 | 0 | 19 | 58.75% | |
| SNDK 290119P01850000 | 1850.00 | 652.9 | 642 | 658 | 1 | 19 | 57.99% | YES |
| SNDK 290119P02100000 | 2100.00 | 928.74 | 808 | 826 | 0 | 19 | 57.01% | YES |
| SNDK 290119P00960000 | 960.00 | 177.25 | 172.4 | 185.6 | 6 | 18 | 62.36% | |
| SNDK 290119P01160000 | 1160.00 | 267 | 256 | 272 | 14 | 17 | 61.14% | |
| SNDK 290119P02860000 | 2860.00 | 1422 | 1378 | 1394 | 3 | 15 | 54.18% | YES |
| SNDK 290119P02830000 | 2830.00 | 1406 | 1354 | 1372 | 1 | 12 | 54.38% | YES |
| SNDK 290119P02850000 | 2850.00 | 1395.15 | 1370 | 1386 | 72 | 11 | 54.22% | YES |
| SNDK 290119P00920000 | 920.00 | 165.54 | 156 | 170 | 6 | 9 | 62.49% | |
| SNDK 290119P01340000 | 1340.00 | 387.77 | 343.9 | 360 | 1 | 7 | 60.20% | |
| SNDK 290119P01880000 | 1880.00 | 675 | 660 | 678 | 1 | 7 | 57.83% | YES |
| SNDK 290119P01800000 | 1800.00 | 649.51 | 608.3 | 626.1 | 1 | 7 | 58.10% | YES |
| SNDK 290119P01140000 | 1140.00 | 264.4 | 247.9 | 260.2 | 2 | 7 | 61.13% | |
| SNDK 290119P00940000 | 940.00 | 170.25 | 164 | 174.8 | 7 | 6 | 62.15% | |
| SNDK 290119P01720000 | 1720.00 | 591.8 | 560 | 576 | 8 | 6 | 58.51% | |
| SNDK 290119P00860000 | 860.00 | 148 | 135.2 | 147.2 | 6 | 6 | 62.90% | |
| SNDK 290119P02130000 | 2130.00 | 881.4 | 828 | 846 | 0 | 5 | 56.81% | YES |
| SNDK 290119P01680000 | 1680.00 | 585.73 | 534 | 552.4 | 8 | 5 | 58.64% | |
| SNDK 290119P02280000 | 2280.00 | 988.47 | 936 | 954 | 8 | 5 | 56.40% | YES |
| SNDK 290119P00900000 | 900.00 | 156.5 | 152 | 158.8 | 2 | 5 | 62.59% | |
| SNDK 290119P02080000 | 2080.00 | 846.32 | 794 | 812 | 8 | 5 | 57.06% | YES |
| SNDK 290119P00880000 | 880.00 | 162 | 142 | 156 | 3 | 4 | 62.89% | |
| SNDK 290119P02000000 | 2000.00 | 784.85 | 740 | 758 | 4 | 4 | 57.42% | YES |
| SNDK 290119P00980000 | 980.00 | 207 | 180 | 193.9 | 1 | 4 | 62.24% | |
| SNDK 290119P01040000 | 1040.00 | 225.91 | 204.4 | 215.7 | 1 | 4 | 61.65% | |
| SNDK 290119P01700000 | 1700.00 | 600 | 546.5 | 564 | 3 | 4 | 58.54% | |
| SNDK 290119P01740000 | 1740.00 | 609.8 | 572 | 590 | 4 | 4 | 58.49% | |
| SNDK 290119P01750000 | 1750.00 | 620 | 578 | 594 | 1 | 3 | 58.33% | |
| SNDK 290119P01830000 | 1830.00 | 675.37 | 628 | 646 | 1 | 3 | 58.05% | YES |
| SNDK 290119P02050000 | 2050.00 | 810.63 | 774 | 792 | 0 | 3 | 57.23% | YES |
| SNDK 290119P01400000 | 1400.00 | 386 | 376 | 392 | 1 | 3 | 59.97% | |
| SNDK 290119P01060000 | 1060.00 | 243.92 | 210 | 228 | 8 | 3 | 61.61% | |
| SNDK 290119P01240000 | 1240.00 | 305 | 294 | 310 | 4 | 2 | 60.73% | |
| SNDK 290119P01120000 | 1120.00 | 278.54 | 236 | 254 | 1 | 2 | 61.24% | |
| SNDK 290119P02300000 | 2300.00 | 994.95 | 950 | 968 | 2 | 2 | 56.28% | YES |
| SNDK 290119P02320000 | 2320.00 | 1016.15 | 964 | 982 | 1 | 2 | 56.16% | YES |
| SNDK 290119P00840000 | 840.00 | 142 | 127.9 | 142 | 7 | 2 | 63.18% | |
| SNDK 290119P02060000 | 2060.00 | 896.08 | 780 | 800 | 0 | 2 | 57.21% | YES |
| SNDK 290119P01860000 | 1860.00 | 753.99 | 648 | 666 | 0 | 2 | 58.01% | YES |
| SNDK 290119P02230000 | 2230.00 | 944 | 900 | 918 | 0 | 2 | 56.58% | YES |
| SNDK 290119P02400000 | 2400.00 | 1085.42 | 1024 | 1042 | 2 | 2 | 55.98% | YES |
| SNDK 290119P01630000 | 1630.00 | 600.08 | 504 | 524 | 0 | 2 | 58.94% | |
| SNDK 290119P01470000 | 1470.00 | 436 | 414 | 430 | 1 | 2 | 59.63% | |
| SNDK 290119P01180000 | 1180.00 | 308.4 | 266.7 | 278.7 | 0 | 1 | 60.95% | |
| SNDK 290119P01370000 | 1370.00 | 410 | 358 | 376 | 1 | 1 | 59.98% | |
| SNDK 290119P01770000 | 1770.00 | 635 | 590 | 608 | 1 | 1 | 58.30% | |
| SNDK 290119P01920000 | 1920.00 | 737.85 | 686 | 704 | 0 | 1 | 57.66% | YES |
| SNDK 290119P02120000 | 2120.00 | 873.85 | 822 | 840 | 0 | 1 | 56.94% | YES |
| SNDK 290119P02220000 | 2220.00 | 936 | 892 | 912 | 0 | 1 | 56.62% | YES |
| SNDK 290119P02810000 | 2810.00 | 1378 | 1338 | 1356 | 0 | 1 | 54.44% | YES |
| SNDK 290119P01810000 | 1810.00 | 659.74 | 616 | 634 | 0 | 1 | 58.21% | YES |
| SNDK 290119P01080000 | 1080.00 | 251.99 | 220 | 236 | 1 | 1 | 61.55% | |
| SNDK 290119P01100000 | 1100.00 | 263.05 | 228.8 | 244.2 | 2 | 1 | 61.40% | |
| SNDK 290119P01550000 | 1550.00 | 499.9 | 458 | 476 | 1 | 1 | 59.26% | |
| SNDK 290119P01200000 | 1200.00 | 312.05 | 275.7 | 290 | 2 | 1 | 60.95% | |
| SNDK 290119P01220000 | 1220.00 | 314.8 | 285.6 | 300 | 0 | 1 | 60.90% | |
| SNDK 290119P01390000 | 1390.00 | 412 | 370 | 386 | 0 | 1 | 59.94% | |
| SNDK 290119P01300000 | 1300.00 | 332 | 324 | 340 | 35 | 0 | 60.46% | |
| SNDK 290119P01380000 | 1380.00 | 416.15 | 364 | 382 | 1 | 0 | 60.02% | |
| SNDK 290119P01560000 | 1560.00 | 574.3 | 462 | 482 | 0 | 0 | 59.13% | |
| SNDK 290119P02340000 | 2340.00 | 1034.09 | 980 | 996.2 | 0 | 0 | 56.13% | YES |
| SNDK 290119P01780000 | 1780.00 | 675 | 596 | 614 | 1 | 0 | 58.23% | |
| SNDK 290119P01540000 | 1540.00 | 502.04 | 452 | 470 | 0 | 0 | 59.27% |
This page displays the full SNDK options chain for contracts expiring on 2029-01-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2029-01-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNDK.
The ITM column highlights whether a contract is currently in-the-money for SNDK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNDK between now and 2029-01-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2029-01-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNDK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNDK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2029-01-19 approaches.
