Explore strikes, OI, IV and strategy data for SNOW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW251114C00155000 | 11/4 9:35 AM | 155.00 | 114.93 | 106.35 | 113.5 | 0.00 | 0.00% | 1 | 3 | 143.75% | Yes |
| SNOW251114C00175000 | 10/29 10:02 AM | 175.00 | 89.28 | 87.7 | 93.3 | 0.00 | 0.00% | 5 | 5 | 146.78% | Yes |
| SNOW251114C00190000 | 10/17 1:14 PM | 190.00 | 51.25 | 72.95 | 78.15 | 0.00 | 0.00% | 1 | 1 | 123.14% | Yes |
| SNOW251114C00200000 | 11/5 3:39 PM | 200.00 | 64.50 | 61.95 | 69 | -8.50 | -11.64% | 1 | 24 | 104.88% | Yes |
| SNOW251114C00205000 | 10/30 3:40 PM | 205.00 | 66.00 | 58.05 | 63.4 | 0.00 | 0.00% | 3 | 6 | 103.56% | Yes |
| SNOW251114C00210000 | 10/23 2:56 PM | 210.00 | 41.63 | 53.1 | 58.25 | 0.00 | 0.00% | 3 | 4 | 94.43% | Yes |
| SNOW251114C00215000 | 11/4 11:23 AM | 215.00 | 53.61 | 47.65 | 53.3 | 0.00 | 0.00% | 1 | 5 | 82.03% | Yes |
| SNOW251114C00220000 | 11/5 10:33 AM | 220.00 | 46.22 | 43.2 | 48.6 | -2.25 | -4.64% | 1 | 15 | 83.20% | Yes |
| SNOW251114C00225000 | 10/29 9:30 AM | 225.00 | 41.26 | 38.3 | 43.6 | -2.85 | -6.46% | 1 | 8 | 76.10% | Yes |
| SNOW251114C00230000 | 11/5 10:32 AM | 230.00 | 36.49 | 33.45 | 38.7 | 1.66 | 4.77% | 1 | 213 | 70.02% | Yes |
| SNOW251114C00232500 | 11/4 9:30 AM | 232.50 | 39.50 | 30.8 | 36.4 | 0.00 | 0.00% | 1 | 2 | 66.31% | Yes |
| SNOW251114C00235000 | 10/23 10:03 AM | 235.00 | 19.07 | 28.7 | 33.95 | 0.00 | 0.00% | 1 | 48 | 65.19% | Yes |
| SNOW251114C00237500 | 11/3 9:40 AM | 237.50 | 41.20 | 26.1 | 31.6 | 0.00 | 0.00% | 2 | 2 | 61.30% | Yes |
| SNOW251114C00240000 | 11/4 2:50 PM | 240.00 | 26.64 | 24.45 | 28.7 | 0.00 | 0.00% | 2 | 74 | 59.62% | Yes |
| SNOW251114C00245000 | 11/5 2:22 PM | 245.00 | 23.33 | 20.15 | 25.2 | 1.33 | 6.05% | 13 | 95 | 61.08% | Yes |
| SNOW251114C00247500 | 11/4 9:30 AM | 247.50 | 25.00 | 18.4 | 22.9 | 0.00 | 0.00% | 10 | 11 | 60.10% | Yes |
| SNOW251114C00250000 | 11/5 10:56 AM | 250.00 | 18.63 | 16.45 | 19.15 | 0.93 | 5.25% | 5 | 92 | 52.23% | Yes |
| SNOW251114C00252500 | 11/4 12:14 PM | 252.50 | 16.94 | 14.5 | 17.2 | -1.69 | -9.07% | 1 | 6 | 51.22% | Yes |
| SNOW251114C00255000 | 11/5 10:56 AM | 255.00 | 14.10 | 12.45 | 15.55 | -2.68 | -15.97% | 11 | 87 | 50.33% | Yes |
| SNOW251114C00257500 | 11/5 10:30 AM | 257.50 | 12.80 | 11.8 | 13 | -8.97 | -41.20% | 3 | 4 | 50.43% | Yes |
| SNOW251114C00260000 | 11/5 12:54 PM | 260.00 | 12.23 | 10.4 | 11.3 | 0.96 | 8.52% | 353 | 218 | 50.11% | Yes |
| SNOW251114C00262500 | 11/5 11:32 AM | 262.50 | 11.00 | 8.85 | 9.8 | 0.85 | 8.37% | 10 | 37 | 52.12% | Yes |
| SNOW251114C00265000 | 11/5 3:37 PM | 265.00 | 7.60 | 7.45 | 8.5 | -1.87 | -19.75% | 44 | 293 | 51.87% | No |
| SNOW251114C00267500 | 11/5 3:18 PM | 267.50 | 6.84 | 6.35 | 7.4 | -0.31 | -4.34% | 55 | 129 | 52.12% | No |
| SNOW251114C00270000 | 11/5 3:30 PM | 270.00 | 5.53 | 5.4 | 6.15 | -1.49 | -21.23% | 107 | 576 | 50.77% | No |
| SNOW251114C00272500 | 11/5 11:47 AM | 272.50 | 6.10 | 4.45 | 5.1 | 0.05 | 0.83% | 42 | 281 | 49.92% | No |
| SNOW251114C00275000 | 11/5 3:30 PM | 275.00 | 3.99 | 3.7 | 4.4 | -1.22 | -23.42% | 107 | 331 | 50.61% | No |
| SNOW251114C00277500 | 11/5 3:26 PM | 277.50 | 3.18 | 3.05 | 3.75 | -0.87 | -21.48% | 24 | 529 | 51.01% | No |
| SNOW251114C00280000 | 11/5 3:53 PM | 280.00 | 2.76 | 2.62 | 2.9 | -1.18 | -29.95% | 42 | 691 | 49.28% | No |
| SNOW251114C00282500 | 11/5 3:04 PM | 282.50 | 2.26 | 2.13 | 2.53 | -0.79 | -25.90% | 47 | 325 | 50.49% | No |
| SNOW251114C00285000 | 11/5 3:22 PM | 285.00 | 1.83 | 1.8 | 2.02 | -0.82 | -30.94% | 65 | 587 | 49.98% | No |
| SNOW251114C00287500 | 11/5 2:02 PM | 287.50 | 1.81 | 1.43 | 1.72 | -0.69 | -27.60% | 4 | 223 | 50.75% | No |
| SNOW251114C00290000 | 11/5 3:52 PM | 290.00 | 1.35 | 1.23 | 1.35 | -0.39 | -22.41% | 146 | 168 | 50.24% | No |
| SNOW251114C00292500 | 11/5 2:02 PM | 292.50 | 1.21 | 1.03 | 1.22 | -0.55 | -31.25% | 18 | 46 | 50.76% | No |
| SNOW251114C00295000 | 11/5 3:29 PM | 295.00 | 0.90 | 0.86 | 1.09 | -0.60 | -40.00% | 36 | 231 | 51.81% | No |
| SNOW251114C00300000 | 11/5 3:57 PM | 300.00 | 0.69 | 0.64 | 0.8 | -0.27 | -28.12% | 46 | 430 | 53.56% | No |
| SNOW251114C00305000 | 11/5 3:03 PM | 305.00 | 0.62 | 0.46 | 0.63 | -0.18 | -22.50% | 11 | 69 | 55.47% | No |
| SNOW251114C00310000 | 11/4 1:13 PM | 310.00 | 0.60 | 0.08 | 0.89 | 0.00 | 0.00% | 112 | 101 | 59.03% | No |
| SNOW251114C00315000 | 11/5 1:56 PM | 315.00 | 0.39 | 0 | 1.05 | -0.11 | -22.00% | 81 | 213 | 64.70% | No |
| SNOW251114C00320000 | 11/3 3:35 PM | 320.00 | 1.12 | 0 | 1.5 | 0.00 | 0.00% | 8 | 12 | 74.37% | No |
| SNOW251114C00330000 | 11/4 1:33 PM | 330.00 | 0.26 | 0.02 | 0.94 | 0.00 | 0.00% | 15 | 41 | 76.90% | No |
| SNOW251114C00340000 | 11/4 10:42 AM | 340.00 | 0.28 | 0 | 0.25 | 0.00 | 0.00% | 1 | 14 | 69.63% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW251114P00170000 | 10/17 1:14 PM | 170.00 | 0.85 | 0 | 1.5 | 0.00 | 0.00% | 1 | 1 | 157.13% | No |
| SNOW251114P00175000 | 10/13 3:43 PM | 175.00 | 0.38 | 0 | 1.5 | 0.00 | 0.00% | 0 | 1 | 148.24% | No |
| SNOW251114P00180000 | 10/24 12:41 PM | 180.00 | 0.71 | 0 | 1.5 | 0.00 | 0.00% | 3 | 24 | 139.60% | No |
| SNOW251114P00185000 | 10/22 12:53 PM | 185.00 | 0.64 | 0 | 1.5 | 0.00 | 0.00% | 0 | 2 | 131.15% | No |
| SNOW251114P00190000 | 11/3 1:12 PM | 190.00 | 0.03 | 0 | 0.57 | 0.00 | 0.00% | 1 | 26 | 104.00% | No |
| SNOW251114P00195000 | 11/4 2:23 PM | 195.00 | 0.06 | 0 | 0.25 | 0.00 | 0.00% | 280 | 307 | 86.13% | No |
| SNOW251114P00200000 | 11/5 3:55 PM | 200.00 | 0.01 | 0.01 | 0.68 | -0.12 | -92.31% | 110 | 51 | 92.77% | No |
| SNOW251114P00205000 | 11/5 1:34 PM | 205.00 | 0.08 | 0.01 | 0.15 | 0.03 | 60.00% | 10 | 41 | 69.34% | No |
| SNOW251114P00210000 | 11/5 11:24 AM | 210.00 | 0.05 | 0 | 0.2 | -0.39 | -88.64% | 10 | 84 | 65.43% | No |
| SNOW251114P00215000 | 11/4 3:13 PM | 215.00 | 0.27 | 0 | 0.82 | 0.00 | 0.00% | 80 | 725 | 74.22% | No |
| SNOW251114P00220000 | 11/4 3:01 PM | 220.00 | 0.30 | 0 | 0.7 | 0.00 | 0.00% | 31 | 740 | 65.43% | No |
| SNOW251114P00225000 | 11/4 3:13 PM | 225.00 | 0.57 | 0.1 | 0.79 | 0.00 | 0.00% | 113 | 171 | 61.48% | No |
| SNOW251114P00230000 | 11/5 3:31 PM | 230.00 | 0.50 | 0.35 | 0.55 | -0.33 | -39.76% | 4 | 175 | 54.74% | No |
| SNOW251114P00232500 | 10/30 10:36 AM | 232.50 | 0.71 | 0.51 | 0.63 | -0.17 | -19.32% | 2 | 3 | 54.00% | No |
| SNOW251114P00235000 | 11/5 3:20 PM | 235.00 | 0.69 | 0.6 | 0.84 | -0.50 | -42.02% | 36 | 342 | 53.27% | No |
| SNOW251114P00237500 | 11/5 3:35 PM | 237.50 | 0.96 | 0.8 | 1.01 | -0.57 | -37.25% | 3 | 10 | 52.54% | No |
| SNOW251114P00240000 | 11/5 3:34 PM | 240.00 | 1.20 | 0.95 | 1.23 | -0.66 | -35.48% | 60 | 285 | 51.27% | No |
| SNOW251114P00242500 | 11/5 3:37 PM | 242.50 | 1.42 | 1.18 | 1.48 | -0.60 | -29.70% | 5 | 49 | 50.22% | No |
| SNOW251114P00245000 | 11/5 3:25 PM | 245.00 | 1.72 | 1.54 | 1.87 | -0.83 | -32.55% | 142 | 144 | 50.05% | No |
| SNOW251114P00247500 | 11/5 3:41 PM | 247.50 | 2.04 | 1.85 | 2.23 | -0.59 | -22.43% | 36 | 45 | 50.54% | No |
| SNOW251114P00250000 | 11/5 3:37 PM | 250.00 | 2.64 | 2.38 | 2.66 | -0.71 | -21.19% | 46 | 283 | 49.41% | No |
| SNOW251114P00252500 | 11/5 3:25 PM | 252.50 | 3.14 | 2.88 | 3.4 | -1.29 | -29.12% | 2 | 173 | 50.05% | No |
| SNOW251114P00255000 | 11/5 3:56 PM | 255.00 | 3.71 | 3.55 | 3.95 | -1.51 | -28.93% | 57 | 72 | 48.54% | No |
| SNOW251114P00257500 | 11/5 10:46 AM | 257.50 | 4.60 | 4.25 | 4.85 | -1.40 | -23.33% | 33 | 75 | 48.73% | No |
| SNOW251114P00260000 | 11/5 3:37 PM | 260.00 | 5.68 | 5.1 | 5.8 | -0.14 | -2.41% | 52 | 295 | 48.49% | No |
| SNOW251114P00262500 | 11/5 3:31 PM | 262.50 | 7.00 | 6.1 | 6.85 | -0.58 | -7.65% | 41 | 584 | 48.11% | No |
| SNOW251114P00265000 | 11/5 3:39 PM | 265.00 | 7.85 | 7.4 | 8 | -0.17 | -2.12% | 41 | 337 | 47.58% | Yes |
| SNOW251114P00267500 | 11/5 3:32 PM | 267.50 | 9.70 | 8.45 | 9.3 | -0.45 | -4.43% | 112 | 229 | 47.22% | Yes |
| SNOW251114P00270000 | 11/5 3:30 PM | 270.00 | 10.90 | 10 | 10.75 | -0.65 | -5.63% | 26 | 312 | 47.01% | Yes |
| SNOW251114P00272500 | 11/5 2:57 PM | 272.50 | 11.65 | 11.45 | 12.35 | -1.35 | -10.38% | 16 | 78 | 46.99% | Yes |
| SNOW251114P00275000 | 11/5 3:40 PM | 275.00 | 13.47 | 13.15 | 14.2 | -2.25 | -14.31% | 4 | 94 | 47.88% | Yes |
| SNOW251114P00277500 | 11/5 11:32 AM | 277.50 | 14.00 | 14.25 | 17 | -1.52 | -9.79% | 1 | 86 | 54.75% | Yes |
| SNOW251114P00280000 | 11/4 1:31 PM | 280.00 | 18.10 | 15.85 | 18.8 | 0.00 | 0.00% | 5 | 80 | 54.41% | Yes |
| SNOW251114P00282500 | 11/4 1:31 PM | 282.50 | 19.91 | 17.95 | 21.5 | 0.00 | 0.00% | 1 | 3 | 60.23% | Yes |
| SNOW251114P00285000 | 11/3 2:05 PM | 285.00 | 13.55 | 18.45 | 23.6 | 0.00 | 0.00% | 4 | 4 | 61.37% | Yes |
| SNOW251114P00290000 | 11/5 11:11 AM | 290.00 | 23.50 | 24.1 | 27.85 | -3.17 | -11.89% | 1 | 5 | 62.87% | Yes |
| SNOW251114P00295000 | 11/4 3:08 PM | 295.00 | 31.42 | 27.8 | 33.7 | 0.00 | 0.00% | 1 | 3 | 77.51% | Yes |
| SNOW251114P00300000 | 11/5 10:52 AM | 300.00 | 34.27 | 32.5 | 38.15 | 9.97 | 41.03% | 5 | 12 | 79.63% | Yes |
