Explore strikes, OI, IV and strategy data for SNOW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW251128C00145000 | 10/13 1:09 PM | 145.00 | 102.45 | 116.6 | 124.75 | 0.00 | 0.00% | 0 | 1 | 132.18% | Yes |
| SNOW251128C00160000 | 10/20 9:50 AM | 160.00 | 87.60 | 101.65 | 109.8 | 0.00 | 0.00% | 0 | 0 | 114.31% | Yes |
| SNOW251128C00165000 | 10/13 1:10 PM | 165.00 | 83.20 | 96.65 | 104.8 | 0.00 | 0.00% | 0 | 1 | 108.25% | Yes |
| SNOW251128C00190000 | 10/31 2:05 PM | 190.00 | 78.72 | 72.95 | 78.8 | 0.00 | 0.00% | 1 | 1 | 82.74% | Yes |
| SNOW251128C00200000 | 10/24 10:15 AM | 200.00 | 55.40 | 62.05 | 69.55 | 0.00 | 0.00% | 1 | 1 | 71.00% | Yes |
| SNOW251128C00205000 | 10/28 10:30 AM | 205.00 | 63.93 | 58.65 | 64.05 | 0.00 | 0.00% | 1 | 2 | 72.85% | Yes |
| SNOW251128C00210000 | 11/3 11:37 AM | 210.00 | 67.55 | 53 | 59.2 | 0.00 | 0.00% | 22 | 3 | 64.58% | Yes |
| SNOW251128C00215000 | 10/28 11:23 AM | 215.00 | 57.35 | 48.05 | 54.95 | 0.00 | 0.00% | 2 | 3 | 63.55% | Yes |
| SNOW251128C00220000 | 11/4 3:08 PM | 220.00 | 46.04 | 43.7 | 49.65 | 0.00 | 0.00% | 1 | 27 | 59.74% | Yes |
| SNOW251128C00230000 | 11/4 1:23 PM | 230.00 | 38.50 | 34.75 | 40.4 | 0.00 | 0.00% | 1 | 115 | 55.38% | Yes |
| SNOW251128C00235000 | 10/31 10:05 AM | 235.00 | 42.20 | 30.1 | 36 | 0.00 | 0.00% | 8 | 17 | 52.48% | Yes |
| SNOW251128C00240000 | 11/3 11:46 AM | 240.00 | 39.09 | 26.2 | 31.55 | 0.00 | 0.00% | 3 | 30 | 50.92% | Yes |
| SNOW251128C00245000 | 11/4 12:16 PM | 245.00 | 26.88 | 22.9 | 26.4 | 0.00 | 0.00% | 2 | 25 | 56.45% | Yes |
| SNOW251128C00250000 | 11/5 12:18 PM | 250.00 | 22.95 | 19.4 | 22.2 | -9.04 | -28.26% | 1 | 223 | 52.58% | Yes |
| SNOW251128C00255000 | 11/4 9:40 AM | 255.00 | 23.00 | 15.8 | 19.2 | 0.00 | 0.00% | 10 | 75 | 52.89% | Yes |
| SNOW251128C00260000 | 11/4 3:53 PM | 260.00 | 15.75 | 13.85 | 14.5 | 0.00 | 0.00% | 176 | 227 | 45.51% | Yes |
| SNOW251128C00265000 | 11/5 3:08 PM | 265.00 | 12.00 | 11.15 | 11.75 | -1.03 | -7.90% | 14 | 219 | 44.71% | No |
| SNOW251128C00270000 | 11/5 12:54 PM | 270.00 | 10.61 | 8.8 | 9.4 | -0.09 | -0.84% | 64 | 281 | 44.17% | No |
| SNOW251128C00275000 | 11/5 3:49 PM | 275.00 | 7.15 | 6.8 | 7.4 | -0.80 | -10.06% | 37 | 187 | 43.71% | No |
| SNOW251128C00280000 | 11/5 3:28 PM | 280.00 | 5.40 | 5.25 | 5.75 | -1.61 | -22.97% | 7 | 293 | 43.41% | No |
| SNOW251128C00285000 | 11/5 3:44 PM | 285.00 | 4.15 | 3.8 | 4.45 | -1.50 | -26.55% | 64 | 159 | 43.37% | No |
| SNOW251128C00290000 | 11/5 3:08 PM | 290.00 | 3.50 | 2.98 | 3.45 | -0.70 | -16.67% | 69 | 234 | 43.60% | No |
| SNOW251128C00295000 | 11/5 2:45 PM | 295.00 | 2.75 | 2.23 | 2.69 | -0.80 | -22.54% | 23 | 150 | 44.07% | No |
| SNOW251128C00300000 | 11/5 3:29 PM | 300.00 | 2.08 | 1.49 | 2.75 | -0.71 | -25.45% | 45 | 281 | 48.68% | No |
| SNOW251128C00305000 | 11/4 12:25 PM | 305.00 | 2.52 | 1.37 | 2.24 | 0.00 | 0.00% | 2 | 45 | 49.46% | No |
| SNOW251128C00310000 | 11/5 3:29 PM | 310.00 | 1.41 | 1.04 | 1.76 | -0.70 | -33.18% | 5 | 114 | 49.73% | No |
| SNOW251128C00315000 | 11/3 2:30 PM | 315.00 | 3.87 | 0.86 | 1.18 | 0.00 | 0.00% | 4 | 6 | 48.17% | No |
| SNOW251128C00320000 | 11/4 10:22 AM | 320.00 | 2.19 | 0.7 | 1.16 | 0.00 | 0.00% | 1 | 42 | 51.17% | No |
| SNOW251128C00325000 | 11/5 10:12 AM | 325.00 | 0.72 | 0.64 | 1.24 | -1.54 | -68.14% | 1 | 40 | 51.83% | No |
| SNOW251128C00330000 | 11/5 2:21 PM | 330.00 | 0.65 | 0 | 1.82 | -0.65 | -50.00% | 10 | 35 | 54.40% | No |
| SNOW251128C00335000 | 10/16 3:14 PM | 335.00 | 1.29 | 0 | 1.85 | 0.00 | 0.00% | 0 | 50 | 57.42% | No |
| SNOW251128C00350000 | 11/4 3:48 PM | 350.00 | 0.29 | 0.02 | 1.7 | 0.00 | 0.00% | 6 | 6 | 64.65% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW251128P00175000 | 10/27 11:30 AM | 175.00 | 0.49 | 0 | 1.5 | 0.00 | 0.00% | 1 | 17 | 92.72% | No |
| SNOW251128P00180000 | 10/27 10:18 AM | 180.00 | 0.40 | 0 | 1.5 | 0.00 | 0.00% | 10 | 11 | 87.30% | No |
| SNOW251128P00185000 | 10/23 9:36 AM | 185.00 | 1.52 | 0 | 1.5 | 0.00 | 0.00% | 0 | 40 | 82.03% | No |
| SNOW251128P00190000 | 11/4 3:55 PM | 190.00 | 0.75 | 0 | 1.5 | 0.00 | 0.00% | 1 | 28 | 76.86% | No |
| SNOW251128P00195000 | 10/17 11:35 AM | 195.00 | 3.55 | 0 | 1.5 | 0.00 | 0.00% | 2 | 21 | 71.78% | No |
| SNOW251128P00200000 | 11/5 3:06 PM | 200.00 | 0.25 | 0.01 | 0.68 | -0.54 | -68.35% | 7 | 172 | 58.01% | No |
| SNOW251128P00205000 | 11/3 9:33 AM | 205.00 | 0.37 | 0.1 | 0.45 | 0.00 | 0.00% | 2 | 106 | 51.66% | No |
| SNOW251128P00210000 | 11/3 11:41 AM | 210.00 | 0.21 | 0.13 | 1.85 | 0.00 | 0.00% | 10 | 71 | 60.55% | No |
| SNOW251128P00215000 | 11/4 1:36 PM | 215.00 | 1.22 | 0.07 | 1 | 0.00 | 0.00% | 1 | 24 | 55.71% | No |
| SNOW251128P00220000 | 11/3 3:54 PM | 220.00 | 0.46 | 0.73 | 1.35 | 0.00 | 0.00% | 8 | 86 | 51.26% | No |
| SNOW251128P00225000 | 11/5 2:41 PM | 225.00 | 1.23 | 0.72 | 1.29 | -0.56 | -31.28% | 2 | 29 | 48.93% | No |
| SNOW251128P00230000 | 11/4 3:17 PM | 230.00 | 2.18 | 1.37 | 1.87 | 0.00 | 0.00% | 40 | 102 | 48.76% | No |
| SNOW251128P00235000 | 11/5 3:31 PM | 235.00 | 2.18 | 0.97 | 2.56 | -0.39 | -15.18% | 6 | 158 | 48.08% | No |
| SNOW251128P00240000 | 11/5 3:31 PM | 240.00 | 2.93 | 2.6 | 4.25 | -0.63 | -17.70% | 5 | 67 | 51.80% | No |
| SNOW251128P00245000 | 11/5 3:44 PM | 245.00 | 3.75 | 3.45 | 3.9 | -0.94 | -20.04% | 6 | 114 | 43.53% | No |
| SNOW251128P00250000 | 11/5 2:46 PM | 250.00 | 5.00 | 4.6 | 5.2 | -1.62 | -24.47% | 49 | 161 | 42.93% | No |
| SNOW251128P00255000 | 11/5 3:49 PM | 255.00 | 6.62 | 6.2 | 6.8 | -1.88 | -22.12% | 92 | 148 | 42.33% | No |
| SNOW251128P00260000 | 11/5 3:29 PM | 260.00 | 8.63 | 8.1 | 8.75 | -1.72 | -16.62% | 47 | 186 | 41.80% | No |
| SNOW251128P00265000 | 11/5 3:32 PM | 265.00 | 11.39 | 10.4 | 11.05 | -1.11 | -8.88% | 36 | 153 | 41.28% | Yes |
| SNOW251128P00270000 | 11/5 3:39 PM | 270.00 | 13.30 | 13.05 | 13.7 | -0.60 | -4.32% | 1 | 95 | 40.72% | Yes |
| SNOW251128P00275000 | 11/4 10:23 AM | 275.00 | 12.95 | 16.1 | 16.75 | 0.00 | 0.00% | 11 | 81 | 40.33% | Yes |
| SNOW251128P00280000 | 11/4 3:47 PM | 280.00 | 20.50 | 18.4 | 22.05 | 0.00 | 0.00% | 27 | 77 | 47.93% | Yes |
| SNOW251128P00285000 | 11/4 10:43 AM | 285.00 | 19.75 | 21.6 | 25.95 | 0.00 | 0.00% | 14 | 66 | 49.12% | Yes |
| SNOW251128P00295000 | 10/29 9:30 AM | 295.00 | 33.98 | 28.75 | 34.2 | 0.00 | 0.00% | 39 | 40 | 51.09% | Yes |
| SNOW251128P00325000 | 11/4 1:45 PM | 325.00 | 59.50 | 57.35 | 62.95 | 0.00 | 0.00% | 4 | 2 | 67.58% | Yes |
| SNOW251128P00330000 | 10/13 2:12 PM | 330.00 | 85.00 | 62.15 | 67.8 | 0.00 | 0.00% | 0 | 1 | 69.90% | Yes |
