Explore strikes, OI, IV and strategy data for SNOW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW251205C00200000 | 11/3 3:56 PM | 200.00 | 78.15 | 63.5 | 71.35 | 0.00 | 0.00% | 3 | 3 | 78.56% | Yes |
| SNOW251205C00205000 | 10/31 11:42 AM | 205.00 | 68.00 | 58.55 | 66.6 | 0.00 | 0.00% | 1 | 1 | 74.44% | Yes |
| SNOW251205C00210000 | 10/30 10:30 AM | 210.00 | 66.80 | 55.35 | 61 | 0.00 | 0.00% | 0 | 1 | 73.41% | Yes |
| SNOW251205C00215000 | 10/31 12:30 PM | 215.00 | 56.06 | 50.25 | 56.6 | 0.00 | 0.00% | 1 | 1 | 69.59% | Yes |
| SNOW251205C00220000 | 11/3 3:59 PM | 220.00 | 59.50 | 47.15 | 52.3 | 0.00 | 0.00% | 4 | 10 | 71.59% | Yes |
| SNOW251205C00225000 | 10/31 12:30 PM | 225.00 | 47.35 | 42.7 | 48 | 0.00 | 0.00% | 1 | 2 | 69.02% | Yes |
| SNOW251205C00230000 | 10/30 10:14 AM | 230.00 | 47.26 | 39.25 | 42.7 | 0.00 | 0.00% | 1 | 6 | 66.08% | Yes |
| SNOW251205C00235000 | 10/31 12:23 PM | 235.00 | 39.75 | 35.5 | 38.75 | 0.00 | 0.00% | 1 | 3 | 65.06% | Yes |
| SNOW251205C00240000 | 11/4 2:43 PM | 240.00 | 33.00 | 31.95 | 34.2 | 0.00 | 0.00% | 7 | 6 | 62.60% | Yes |
| SNOW251205C00245000 | 11/5 3:26 PM | 245.00 | 29.55 | 28.5 | 32.5 | -5.98 | -16.83% | 11 | 7 | 65.25% | Yes |
| SNOW251205C00250000 | 11/5 2:43 PM | 250.00 | 28.20 | 25.4 | 28.9 | -0.30 | -1.05% | 4 | 51 | 64.09% | Yes |
| SNOW251205C00255000 | 11/5 2:58 PM | 255.00 | 23.80 | 21.8 | 25 | -0.31 | -1.29% | 5 | 147 | 60.92% | Yes |
| SNOW251205C00260000 | 11/4 3:47 PM | 260.00 | 21.44 | 19.7 | 21.4 | 0.00 | 0.00% | 3 | 10 | 60.23% | Yes |
| SNOW251205C00265000 | 11/5 3:04 PM | 265.00 | 18.85 | 17.35 | 19.05 | 0.96 | 5.37% | 5 | 23 | 60.49% | No |
| SNOW251205C00270000 | 11/5 2:09 PM | 270.00 | 17.16 | 15.5 | 17.2 | 1.55 | 9.93% | 5 | 90 | 61.68% | No |
| SNOW251205C00275000 | 11/5 3:02 PM | 275.00 | 14.00 | 12.85 | 14.75 | 0.19 | 1.38% | 5 | 302 | 59.87% | No |
| SNOW251205C00280000 | 11/5 1:04 PM | 280.00 | 12.53 | 10.9 | 12.9 | 0.43 | 3.55% | 5 | 96 | 59.53% | No |
| SNOW251205C00285000 | 11/5 2:30 PM | 285.00 | 10.55 | 9.45 | 11.55 | 0.48 | 4.77% | 64 | 30 | 60.25% | No |
| SNOW251205C00290000 | 11/5 10:49 AM | 290.00 | 9.35 | 8.3 | 10.1 | 0.90 | 10.65% | 7 | 171 | 60.74% | No |
| SNOW251205C00295000 | 11/4 3:09 PM | 295.00 | 7.66 | 6.95 | 8.6 | 0.00 | 0.00% | 7 | 46 | 60.17% | No |
| SNOW251205C00300000 | 11/5 2:23 PM | 300.00 | 6.75 | 5.95 | 7 | 0.36 | 5.63% | 22 | 979 | 59.42% | No |
| SNOW251205C00305000 | 11/5 11:26 AM | 305.00 | 5.80 | 5.05 | 6.35 | 0.40 | 7.41% | 11 | 78 | 60.25% | No |
| SNOW251205C00310000 | 11/5 3:29 PM | 310.00 | 4.83 | 4.3 | 5.35 | -0.13 | -2.62% | 5 | 81 | 60.16% | No |
| SNOW251205C00315000 | 11/5 1:16 PM | 315.00 | 4.21 | 2.8 | 4.55 | -3.50 | -45.40% | 6 | 42 | 58.04% | No |
| SNOW251205C00320000 | 11/5 1:04 PM | 320.00 | 3.54 | 2.87 | 3.6 | -0.36 | -9.23% | 2 | 5 | 58.96% | No |
| SNOW251205C00325000 | 11/5 11:30 AM | 325.00 | 3.25 | 2.45 | 3.5 | 0.25 | 8.33% | 127 | 80 | 60.60% | No |
| SNOW251205C00335000 | 11/5 11:32 AM | 335.00 | 2.35 | 1.79 | 3.1 | -3.25 | -58.04% | 12 | 15 | 63.10% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW251205P00155000 | 10/31 1:30 PM | 155.00 | 0.68 | 0 | 3 | 0.00 | 0.00% | 2 | 0 | 115.80% | No |
| SNOW251205P00180000 | 11/3 10:04 AM | 180.00 | 0.40 | 0 | 3.2 | 0.00 | 0.00% | 10 | 10 | 89.31% | No |
| SNOW251205P00200000 | 11/5 10:12 AM | 200.00 | 1.39 | 1.14 | 1.39 | 0.29 | 26.36% | 6 | 199 | 65.33% | No |
| SNOW251205P00205000 | 10/27 3:49 PM | 205.00 | 2.00 | 1 | 1.9 | 0.00 | 0.00% | 5 | 50 | 62.67% | No |
| SNOW251205P00210000 | 11/5 3:14 PM | 210.00 | 2.03 | 1.74 | 2.38 | -0.09 | -4.25% | 2 | 81 | 63.49% | No |
| SNOW251205P00215000 | 11/5 10:12 AM | 215.00 | 2.74 | 1.9 | 3.5 | -0.01 | -0.36% | 1 | 13 | 63.34% | No |
| SNOW251205P00220000 | 11/5 11:53 AM | 220.00 | 3.00 | 2.54 | 3.6 | -0.36 | -10.71% | 3 | 98 | 60.63% | No |
| SNOW251205P00225000 | 11/5 3:00 PM | 225.00 | 3.92 | 3.55 | 4.4 | -0.33 | -7.76% | 3 | 35 | 60.64% | No |
| SNOW251205P00230000 | 11/5 10:12 AM | 230.00 | 5.30 | 4.2 | 5.1 | 0.20 | 3.92% | 2 | 195 | 58.63% | No |
| SNOW251205P00235000 | 11/5 3:30 PM | 235.00 | 6.11 | 4.8 | 6.7 | -0.91 | -12.96% | 2 | 143 | 58.06% | No |
| SNOW251205P00240000 | 11/4 2:56 PM | 240.00 | 8.40 | 6.05 | 8.25 | 0.00 | 0.00% | 3 | 17 | 57.97% | No |
| SNOW251205P00245000 | 11/5 3:39 PM | 245.00 | 9.20 | 7.05 | 9.45 | 0.56 | 6.48% | 4 | 49 | 55.88% | No |
| SNOW251205P00250000 | 11/5 11:34 AM | 250.00 | 10.65 | 8.75 | 11.85 | -0.35 | -3.18% | 9 | 22 | 56.68% | No |
| SNOW251205P00255000 | 11/5 3:29 PM | 255.00 | 12.54 | 11.9 | 13.8 | -1.30 | -9.39% | 6 | 52 | 58.30% | No |
| SNOW251205P00260000 | 11/5 3:25 PM | 260.00 | 13.70 | 13.7 | 15.8 | -1.72 | -11.15% | 22 | 15 | 56.84% | No |
| SNOW251205P00265000 | 11/5 3:39 PM | 265.00 | 17.60 | 16.35 | 18.2 | -0.10 | -0.56% | 23 | 46 | 56.74% | Yes |
| SNOW251205P00270000 | 11/5 9:55 AM | 270.00 | 20.61 | 19.05 | 20.85 | 0.50 | 2.49% | 3 | 57 | 56.37% | Yes |
| SNOW251205P00275000 | 11/4 3:19 PM | 275.00 | 23.60 | 21.75 | 24.55 | 0.00 | 0.00% | 12 | 12 | 57.01% | Yes |
| SNOW251205P00285000 | 10/29 3:41 PM | 285.00 | 30.44 | 27.15 | 31.1 | 0.00 | 0.00% | 16 | 0 | 54.66% | Yes |
