Explore strikes, OI, IV and strategy data for SNOW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW251212C00230000 | 10/31 9:57 AM | 230.00 | 48.55 | 38.45 | 43.7 | 0.00 | 0.00% | 1 | 1 | 59.91% | Yes |
| SNOW251212C00275000 | 11/5 11:27 AM | 275.00 | 16.64 | 14.25 | 17.2 | 1.21 | 7.84% | 6 | 12 | 59.67% | No |
| SNOW251212C00280000 | 11/5 10:13 AM | 280.00 | 13.60 | 12.4 | 15.6 | 0.04 | 0.29% | 1 | 152 | 60.00% | No |
| SNOW251212C00300000 | 11/4 2:00 PM | 300.00 | 8.75 | 5.95 | 8.9 | 0.00 | 0.00% | 2 | 9 | 56.94% | No |
| SNOW251212C00310000 | 11/5 11:30 AM | 310.00 | 6.28 | 5.1 | 7.45 | -2.85 | -31.22% | 79 | 2 | 60.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW251212P00215000 | 11/4 3:09 PM | 215.00 | 3.51 | 2.5 | 3.7 | 0.00 | 0.00% | 51 | 47 | 59.53% | No |
| SNOW251212P00235000 | 11/5 3:30 PM | 235.00 | 6.81 | 5.8 | 8.3 | 0.55 | 8.79% | 3 | 8 | 57.48% | No |
| SNOW251212P00240000 | 11/5 2:16 PM | 240.00 | 7.80 | 7.1 | 8.85 | -0.64 | -7.58% | 1 | 4 | 55.24% | No |
| SNOW251212P00255000 | 10/31 2:44 PM | 255.00 | 12.53 | 12.5 | 14.9 | 0.00 | 0.00% | 5 | 5 | 55.15% | No |
| SNOW251212P00265000 | 11/4 3:52 PM | 265.00 | 19.27 | 17 | 19.5 | 0.00 | 0.00% | 2 | 13 | 54.00% | Yes |
| SNOW251212P00270000 | 10/31 3:42 PM | 270.00 | 23.33 | 19.65 | 22.45 | 4.76 | 25.63% | 1 | 1 | 54.03% | Yes |
| SNOW251212P00275000 | 11/3 11:30 AM | 275.00 | 18.65 | 22.1 | 25.25 | 0.00 | 0.00% | 1 | 1 | 52.91% | Yes |
