Detailed SNPS options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNPS.
This page focuses on a single options expiration date for SNPS – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNPS into 2026-02-06.
This SNPS 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNPS expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNPS 260206C00550000 | 550.00 | 1 | 0 | 4.8 | 1 | 237 | 318.85% | |
| SNPS 260206C00465000 | 465.00 | 2 | 0 | 0.2 | 191 | 189 | 72.85% | |
| SNPS 260206C00467500 | 467.50 | 0.58 | 0 | 4.8 | 3 | 185 | 150.39% | |
| SNPS 260206C00590000 | 590.00 | 1.08 | 0 | 4.8 | 1 | 150 | 384.13% | |
| SNPS 260206C00530000 | 530.00 | 0.15 | 0 | 4.8 | 222 | 104 | 283.01% | |
| SNPS 260206C00500000 | 500.00 | 0.05 | 0 | 1 | 1 | 89 | 159.96% | |
| SNPS 260206C00480000 | 480.00 | 0.43 | 0 | 0.45 | 15 | 72 | 108.69% | |
| SNPS 260206C00525000 | 525.00 | 0.05 | 0 | 4.8 | 23 | 71 | 273.68% | |
| SNPS 260206C00485000 | 485.00 | 0.05 | 0 | 4.8 | 21 | 68 | 191.65% | |
| SNPS 260206C00515000 | 515.00 | 0.35 | 0 | 0.9 | 1 | 68 | 181.35% | |
| SNPS 260206C00502500 | 502.50 | 0.3 | 0 | 4.8 | 50 | 66 | 229.30% | |
| SNPS 260206C00497500 | 497.50 | 0.25 | 0 | 4.8 | 4 | 58 | 218.85% | |
| SNPS 260206C00510000 | 510.00 | 0.01 | 0 | 0.05 | 21 | 48 | 120.31% | |
| SNPS 260206C00450000 | 450.00 | 0.01 | 0 | 1.7 | 14 | 37 | 74.07% | |
| SNPS 260206C00505000 | 505.00 | 0.05 | 0 | 4.8 | 1 | 37 | 234.42% | |
| SNPS 260206C00490000 | 490.00 | 0.05 | 0 | 4.8 | 3 | 29 | 202.73% | |
| SNPS 260206C00470000 | 470.00 | 1.5 | 0 | 1.45 | 2 | 27 | 114.60% | |
| SNPS 260206C00472500 | 472.50 | 0.02 | 0 | 4.8 | 12 | 26 | 162.62% | |
| SNPS 260206C00495000 | 495.00 | 1.08 | 0 | 0.05 | 6 | 25 | 101.56% | |
| SNPS 260206C00520000 | 520.00 | 0.16 | 0 | 4.8 | 4 | 24 | 264.16% | |
| SNPS 260206C00492500 | 492.50 | 0.05 | 0 | 4.8 | 1 | 20 | 208.18% | |
| SNPS 260206C00512500 | 512.50 | 0.91 | 0 | 4.8 | 32 | 19 | 249.51% | |
| SNPS 260206C00455000 | 455.00 | 0.6 | 0 | 1.7 | 1 | 16 | 85.89% | |
| SNPS 260206C00270000 | 270.00 | 209.68 | 192.1 | 200.4 | 0 | 15 | 1383.15% | YES |
| SNPS 260206C00535000 | 535.00 | 0.05 | 0 | 4.8 | 1 | 14 | 292.19% | |
| SNPS 260206C00517500 | 517.50 | 8.99 | 0 | 4.8 | 12 | 13 | 259.33% | |
| SNPS 260206C00275000 | 275.00 | 205.24 | 186.7 | 195.4 | 0 | 13 | 1343.82% | YES |
| SNPS 260206C00477500 | 477.50 | 0.01 | 0 | 4.8 | 2 | 12 | 174.51% | |
| SNPS 260206C00527500 | 527.50 | 0.5 | 0 | 4.8 | 34 | 12 | 278.37% | |
| SNPS 260206C00540000 | 540.00 | 3.57 | 0 | 4.8 | 5 | 11 | 301.22% | |
| SNPS 260206C00475000 | 475.00 | 0.05 | 0 | 4.8 | 11 | 11 | 168.60% | |
| SNPS 260206C00260000 | 260.00 | 217.55 | 202.2 | 210.5 | 0 | 11 | 1458.55% | YES |
| SNPS 260206C00482500 | 482.50 | 4.2 | 0 | 4.8 | 3 | 11 | 186.04% | |
| SNPS 260206C00460000 | 460.00 | 0.75 | 0 | 4.8 | 1 | 11 | 131.18% | |
| SNPS 260206C00567500 | 567.50 | 0.97 | 0 | 4.8 | 0 | 10 | 348.34% | |
| SNPS 260206C00300000 | 300.00 | 180.21 | 162.1 | 170.2 | 0 | 10 | 1176.25% | YES |
| SNPS 260206C00295000 | 295.00 | 184.62 | 167.1 | 175.2 | 0 | 10 | 1209.03% | YES |
| SNPS 260206C00570000 | 570.00 | 0.25 | 0 | 4.8 | 2 | 9 | 352.44% | |
| SNPS 260206C00280000 | 280.00 | 200.19 | 182.1 | 190.2 | 0 | 8 | 1310.60% | YES |
| SNPS 260206C00305000 | 305.00 | 175.23 | 157.5 | 164.6 | 0 | 8 | 1142.31% | YES |
| SNPS 260206C00487500 | 487.50 | 0.03 | 0 | 3 | 1 | 6 | 174.56% | |
| SNPS 260206C00265000 | 265.00 | 215.68 | 197.1 | 205.4 | 0 | 6 | 1419.53% | YES |
| SNPS 260206C00532500 | 532.50 | 5.02 | 0 | 4.8 | 2 | 6 | 287.65% | |
| SNPS 260206C00285000 | 285.00 | 195.33 | 176.7 | 185.2 | 0 | 6 | 1272.71% | YES |
| SNPS 260206C00290000 | 290.00 | 188.92 | 171.7 | 180.2 | 0 | 6 | 1238.92% | YES |
| SNPS 260206C00395000 | 395.00 | 114.7 | 29.5 | 36.5 | 1 | 5 | 157.76% | YES |
| SNPS 260206C00522500 | 522.50 | 7.12 | 0 | 4.8 | 2 | 5 | 268.95% | |
| SNPS 260206C00250000 | 250.00 | 228.7 | 211.6 | 220 | 0 | 5 | 1524.22% | YES |
| SNPS 260206C00507500 | 507.50 | 5.64 | 0 | 4.8 | 1 | 4 | 239.50% | |
| SNPS 260206C00565000 | 565.00 | 1.9 | 0 | 4.8 | 2 | 4 | 344.24% | |
| SNPS 260206C00320000 | 320.00 | 161.65 | 142.4 | 149.9 | 0 | 4 | 1049.66% | YES |
| SNPS 260206C00350000 | 350.00 | 132.08 | 112.2 | 119.7 | 0 | 4 | 867.82% | YES |
| SNPS 260206C00555000 | 555.00 | 3.78 | 0 | 4.8 | 0 | 3 | 327.44% | |
| SNPS 260206C00545000 | 545.00 | 0.1 | 0 | 4.8 | 1 | 3 | 310.11% | |
| SNPS 260206C00310000 | 310.00 | 170.86 | 152.5 | 159.6 | 0 | 2 | 1110.50% | YES |
| SNPS 260206C00360000 | 360.00 | 122.08 | 102.1 | 109.7 | 0 | 2 | 809.62% | YES |
| SNPS 260206C00560000 | 560.00 | 2.9 | 0 | 4.8 | 2 | 2 | 335.89% | |
| SNPS 260206C00400000 | 400.00 | 118 | 24.6 | 30.1 | 3 | 2 | 113.53% | YES |
| SNPS 260206C00315000 | 315.00 | 166.71 | 147.4 | 155 | 0 | 2 | 1081.45% | YES |
| SNPS 260206C00542500 | 542.50 | 0.7 | 0 | 0.05 | 0 | 2 | 157.81% | |
| SNPS 260206C00575000 | 575.00 | 0.11 | 0 | 4.8 | 1 | 1 | 360.55% | |
| SNPS 260206C00537500 | 537.50 | 4 | 0 | 4.8 | 1 | 1 | 296.73% |
The table below lists all put options on SNPS expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNPS 260206P00400000 | 400.00 | 0.05 | 0.05 | 1.45 | 1 | 88 | 94.29% | |
| SNPS 260206P00430000 | 430.00 | 5 | 2.8 | 7.7 | 9 | 21 | 50.44% | YES |
| SNPS 260206P00390000 | 390.00 | 0.95 | 0 | 1.5 | 2 | 20 | 120.12% | |
| SNPS 260206P00460000 | 460.00 | 36.86 | 29.4 | 35.7 | 1 | 19 | 105.37% | YES |
| SNPS 260206P00415000 | 415.00 | 10.45 | 0 | 4.8 | 1 | 17 | 82.50% | |
| SNPS 260206P00425000 | 425.00 | 4.4 | 0.8 | 9.7 | 4 | 13 | 77.49% | |
| SNPS 260206P00275000 | 275.00 | 0.49 | 0 | 4.8 | 0 | 13 | 539.94% | |
| SNPS 260206P00435000 | 435.00 | 9.5 | 5 | 10.4 | 10 | 12 | 74.61% | YES |
| SNPS 260206P00270000 | 270.00 | 0.49 | 0 | 4.8 | 0 | 12 | 558.59% | |
| SNPS 260206P00280000 | 280.00 | 0.49 | 0 | 4.8 | 0 | 11 | 521.58% | |
| SNPS 260206P00505000 | 505.00 | 86 | 74.6 | 79.7 | 105 | 11 | 181.64% | YES |
| SNPS 260206P00260000 | 260.00 | 0.49 | 0 | 4.8 | 0 | 10 | 596.78% | |
| SNPS 260206P00440000 | 440.00 | 27.25 | 9.2 | 17.9 | 1 | 10 | 69.24% | YES |
| SNPS 260206P00300000 | 300.00 | 0.49 | 0 | 4.8 | 0 | 9 | 450.78% | |
| SNPS 260206P00290000 | 290.00 | 0.49 | 0 | 4.8 | 0 | 8 | 485.64% | |
| SNPS 260206P00295000 | 295.00 | 0.5 | 0 | 4.8 | 0 | 7 | 468.07% | |
| SNPS 260206P00265000 | 265.00 | 2.12 | 0 | 4.8 | 0 | 7 | 577.54% | |
| SNPS 260206P00310000 | 310.00 | 0.5 | 0 | 4.8 | 0 | 6 | 416.80% | |
| SNPS 260206P00305000 | 305.00 | 0.49 | 0 | 4.8 | 0 | 6 | 433.69% | |
| SNPS 260206P00490000 | 490.00 | 71 | 61.5 | 66.6 | 77 | 6 | 208.64% | YES |
| SNPS 260206P00285000 | 285.00 | 0.5 | 0 | 4.8 | 0 | 6 | 503.52% | |
| SNPS 260206P00470000 | 470.00 | 51 | 39.3 | 46 | 67 | 6 | 130.66% | YES |
| SNPS 260206P00365000 | 365.00 | 0.35 | 0 | 4.8 | 4 | 5 | 241.02% | |
| SNPS 260206P00250000 | 250.00 | 0.5 | 0 | 4.8 | 0 | 5 | 636.33% | |
| SNPS 260206P00500000 | 500.00 | 81 | 71.7 | 75.6 | 38 | 5 | 220.61% | YES |
| SNPS 260206P00345000 | 345.00 | 0.31 | 0 | 4.8 | 2 | 4 | 303.27% | |
| SNPS 260206P00437500 | 437.50 | 21.59 | 7.6 | 13.1 | 2 | 3 | 50.90% | YES |
| SNPS 260206P00315000 | 315.00 | 0.49 | 0 | 4.8 | 0 | 3 | 400.05% | |
| SNPS 260206P00455000 | 455.00 | 35 | 25.1 | 30.6 | 1 | 3 | 100.00% | YES |
| SNPS 260206P00355000 | 355.00 | 0.7 | 0 | 1.5 | 0 | 3 | 209.67% | |
| SNPS 260206P00442500 | 442.50 | 24 | 12.7 | 17.9 | 1 | 2 | 65.38% | YES |
| SNPS 260206P00450000 | 450.00 | 39.68 | 20.1 | 26 | 4 | 2 | 90.82% | YES |
| SNPS 260206P00480000 | 480.00 | 61.15 | 50.4 | 53.9 | 1530 | 2 | 135.74% | YES |
| SNPS 260206P00325000 | 325.00 | 0.49 | 0 | 4.8 | 0 | 2 | 367.19% | |
| SNPS 260206P00465000 | 465.00 | 45.9 | 35.3 | 40.7 | 112 | 2 | 127.73% | YES |
| SNPS 260206P00445000 | 445.00 | 35 | 15.4 | 20.9 | 1 | 1 | 78.52% | YES |
| SNPS 260206P00510000 | 510.00 | 99.2 | 81.7 | 85.6 | 15 | 1 | 240.87% | YES |
| SNPS 260206P00485000 | 485.00 | 71.53 | 55 | 60.6 | 1 | 1 | 166.85% | YES |
| SNPS 260206P00320000 | 320.00 | 2.13 | 0 | 4.8 | 0 | 1 | 383.50% | |
| SNPS 260206P00477500 | 477.50 | 61.51 | 46.5 | 55 | 15 | 0 | 162.35% | YES |
| SNPS 260206P00475000 | 475.00 | 59.03 | 44.4 | 50.5 | 251 | 0 | 135.74% | YES |
| SNPS 260206P00482500 | 482.50 | 65.57 | 52.5 | 60 | 4 | 0 | 185.16% | YES |
| SNPS 260206P00472500 | 472.50 | 61.7 | 42.5 | 48.1 | 47 | 0 | 140.09% | YES |
| SNPS 260206P00467500 | 467.50 | 10.92 | 37.5 | 45 | 8 | 0 | 149.59% | YES |
| SNPS 260206P00492500 | 492.50 | 81.9 | 62.9 | 69.1 | 7 | 0 | 201.17% | YES |
| SNPS 260206P00495000 | 495.00 | 77.03 | 64.9 | 70.6 | 1 | 0 | 185.50% | YES |
| SNPS 260206P00497500 | 497.50 | 78.9 | 69.2 | 73.5 | 30 | 0 | 220.31% | YES |
| SNPS 260206P00462500 | 462.50 | 39 | 32.7 | 38.2 | 1 | 0 | 120.65% | YES |
| SNPS 260206P00502500 | 502.50 | 84.2 | 72.5 | 78.9 | 46 | 0 | 213.67% | YES |
| SNPS 260206P00457500 | 457.50 | 6.6 | 27.6 | 33.1 | 1 | 0 | 106.25% | YES |
| SNPS 260206P00507500 | 507.50 | 13 | 75.9 | 83.1 | 0 | 0 | 178.61% | YES |
| SNPS 260206P00452500 | 452.50 | 42.56 | 22.7 | 28.1 | 2 | 0 | 94.60% | YES |
| SNPS 260206P00512500 | 512.50 | 12.4 | 83.1 | 89.9 | 0 | 0 | 254.88% | YES |
| SNPS 260206P00515000 | 515.00 | 91 | 85.2 | 90.7 | 20 | 0 | 229.93% | YES |
| SNPS 260206P00517500 | 517.50 | 54.7 | 88.2 | 94.9 | 1 | 0 | 266.11% | YES |
| SNPS 260206P00520000 | 520.00 | 86.21 | 87.9 | 95.7 | 10 | 0 | 186.33% | YES |
| SNPS 260206P00525000 | 525.00 | 25.8 | 94.8 | 101.6 | 1 | 0 | 256.25% | YES |
| SNPS 260206P00530000 | 530.00 | 29.68 | 98.4 | 105.6 | 1 | 0 | 214.84% | YES |
| SNPS 260206P00535000 | 535.00 | 30 | 105 | 110.6 | 0 | 0 | 259.96% | YES |
| SNPS 260206P00547500 | 547.50 | 49.7 | 117.5 | 123.1 | 0 | 0 | 280.71% | YES |
| SNPS 260206P00550000 | 550.00 | 45.2 | 117.9 | 125.6 | 1 | 0 | 225.78% | YES |
This page displays the full SNPS options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNPS.
The ITM column highlights whether a contract is currently in-the-money for SNPS: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNPS between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNPS, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNPS options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.
