Detailed SNPS options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNPS.
This page focuses on a single options expiration date for SNPS – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNPS into 2026-02-13.
This SNPS 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNPS expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNPS 260213C00550000 | 550.00 | 0.1 | 0 | 2.5 | 270 | 277 | 126.07% | |
| SNPS 260213C00520000 | 520.00 | 0.25 | 0 | 1.95 | 200 | 202 | 98.71% | |
| SNPS 260213C00560000 | 560.00 | 1.05 | 0 | 4.8 | 608 | 99 | 152.05% | |
| SNPS 260213C00435000 | 435.00 | 10 | 7.5 | 9.3 | 236 | 62 | 59.78% | |
| SNPS 260213C00430000 | 430.00 | 11 | 9.7 | 11.5 | 15 | 42 | 60.47% | |
| SNPS 260213C00420000 | 420.00 | 17 | 13.1 | 17 | 2 | 29 | 57.05% | YES |
| SNPS 260213C00457500 | 457.50 | 1.6 | 1.65 | 3.7 | 1 | 27 | 60.18% | |
| SNPS 260213C00402500 | 402.50 | 20.5 | 26.4 | 30.9 | 0 | 26 | 67.05% | YES |
| SNPS 260213C00475000 | 475.00 | 0.71 | 0 | 1.2 | 40 | 24 | 55.27% | |
| SNPS 260213C00575000 | 575.00 | 2.95 | 0 | 3.8 | 2 | 18 | 155.25% | |
| SNPS 260213C00425000 | 425.00 | 14.5 | 12 | 14.1 | 9 | 18 | 60.79% | YES |
| SNPS 260213C00415000 | 415.00 | 18.95 | 18 | 20.2 | 1 | 17 | 62.37% | YES |
| SNPS 260213C00470000 | 470.00 | 1.05 | 0.1 | 4.2 | 14 | 17 | 69.82% | |
| SNPS 260213C00465000 | 465.00 | 1 | 0 | 1.8 | 2 | 17 | 50.93% | |
| SNPS 260213C00535000 | 535.00 | 1 | 0 | 2.5 | 1 | 16 | 115.16% | |
| SNPS 260213C00440000 | 440.00 | 6.8 | 5.6 | 7.8 | 24 | 14 | 60.05% | |
| SNPS 260213C00422500 | 422.50 | 16.64 | 13.5 | 16 | 4 | 13 | 62.73% | YES |
| SNPS 260213C00437500 | 437.50 | 8.6 | 6.3 | 8.3 | 0 | 11 | 58.79% | |
| SNPS 260213C00472500 | 472.50 | 1.05 | 0.6 | 4.7 | 2 | 11 | 77.16% | |
| SNPS 260213C00482500 | 482.50 | 7.9 | 0 | 4.8 | 6 | 11 | 85.27% | |
| SNPS 260213C00510000 | 510.00 | 0.76 | 0 | 2.4 | 1 | 11 | 94.92% | |
| SNPS 260213C00480000 | 480.00 | 0.51 | 0 | 4.8 | 8 | 10 | 82.72% | |
| SNPS 260213C00485000 | 485.00 | 8.55 | 0 | 3.5 | 5 | 10 | 80.69% | |
| SNPS 260213C00555000 | 555.00 | 4.25 | 0 | 2.3 | 1 | 10 | 127.56% | |
| SNPS 260213C00450000 | 450.00 | 4 | 2.55 | 4.9 | 172 | 9 | 58.02% | |
| SNPS 260213C00460000 | 460.00 | 2.36 | 1.4 | 4 | 7 | 9 | 63.38% | |
| SNPS 260213C00500000 | 500.00 | 0.87 | 0 | 1 | 1 | 7 | 73.10% | |
| SNPS 260213C00505000 | 505.00 | 0.32 | 0 | 2.05 | 2 | 7 | 87.92% | |
| SNPS 260213C00585000 | 585.00 | 0.13 | 0 | 4.8 | 3 | 7 | 170.12% | |
| SNPS 260213C00540000 | 540.00 | 0.02 | 0 | 1.5 | 1 | 6 | 108.15% | |
| SNPS 260213C00390000 | 390.00 | 33.56 | 35.8 | 43 | 0 | 5 | 72.27% | YES |
| SNPS 260213C00515000 | 515.00 | 9.21 | 0 | 4.8 | 1 | 4 | 115.72% | |
| SNPS 260213C00567500 | 567.50 | 0.13 | 0 | 4.8 | 0 | 4 | 157.62% | |
| SNPS 260213C00562500 | 562.50 | 0.15 | 0 | 4.2 | 0 | 4 | 149.51% | |
| SNPS 260213C00477500 | 477.50 | 0.92 | 0 | 4.8 | 0 | 4 | 80.14% | |
| SNPS 260213C00565000 | 565.00 | 0.14 | 0 | 4.8 | 2 | 4 | 155.76% | |
| SNPS 260213C00490000 | 490.00 | 0.72 | 0 | 4.8 | 1 | 4 | 92.70% | |
| SNPS 260213C00400000 | 400.00 | 25.5 | 28.3 | 34.6 | 0 | 4 | 73.21% | YES |
| SNPS 260213C00467500 | 467.50 | 0.61 | 0.2 | 2.25 | 4 | 3 | 57.47% | |
| SNPS 260213C00545000 | 545.00 | 0.45 | 0 | 2.7 | 1 | 3 | 124.37% | |
| SNPS 260213C00395000 | 395.00 | 30.7 | 32.7 | 38.8 | 0 | 2 | 76.12% | YES |
| SNPS 260213C00412500 | 412.50 | 18.2 | 17.9 | 24.3 | 1 | 2 | 64.47% | YES |
| SNPS 260213C00410000 | 410.00 | 18 | 21.7 | 23.7 | 1 | 2 | 63.93% | YES |
| SNPS 260213C00580000 | 580.00 | 3.55 | 0 | 4.2 | 0 | 2 | 161.99% | |
| SNPS 260213C00452500 | 452.50 | 2.95 | 2.35 | 4.6 | 72 | 2 | 59.72% | |
| SNPS 260213C00462500 | 462.50 | 4.85 | 1.15 | 4.8 | 0 | 2 | 68.56% | |
| SNPS 260213C00530000 | 530.00 | 0.15 | 0 | 1.5 | 4 | 2 | 101.17% | |
| SNPS 260213C00427500 | 427.50 | 11.32 | 10.7 | 12.9 | 1 | 2 | 60.71% | |
| SNPS 260213C00525000 | 525.00 | 13.7 | 0 | 2.5 | 1 | 2 | 107.62% | |
| SNPS 260213C00495000 | 495.00 | 7.07 | 0 | 4.8 | 1 | 2 | 97.51% | |
| SNPS 260213C00455000 | 455.00 | 2 | 0.1 | 3.3 | 2 | 2 | 61.74% | |
| SNPS 260213C00600000 | 600.00 | 1.05 | 0 | 4.8 | 2 | 1 | 180.37% | |
| SNPS 260213C00570000 | 570.00 | 4.5 | 0 | 4.6 | 2 | 1 | 157.96% | |
| SNPS 260213C00507500 | 507.50 | 2.31 | 0 | 4.8 | 1 | 1 | 109.08% | |
| SNPS 260213C00442500 | 442.50 | 6.42 | 4 | 6.5 | 25 | 1 | 56.16% | |
| SNPS 260213C00532500 | 532.50 | 2.14 | 0 | 2.15 | 1 | 1 | 110.01% | |
| SNPS 260213C00417500 | 417.50 | 16.8 | 16.4 | 19.4 | 21 | 1 | 64.25% | YES |
| SNPS 260213C00385000 | 385.00 | 38.12 | 40.2 | 47.8 | 0 | 1 | 75.27% | YES |
| SNPS 260213C00380000 | 380.00 | 38.66 | 45.6 | 52.5 | 0 | 1 | 82.62% | YES |
| SNPS 260213C00355000 | 355.00 | 62.99 | 70.2 | 76.8 | 0 | 1 | 108.59% | YES |
| SNPS 260213C00487500 | 487.50 | 5 | 0 | 4.8 | 0 | 1 | 90.26% | |
| SNPS 260213C00590000 | 590.00 | 1.66 | 0 | 4.8 | 0 | 1 | 173.58% | |
| SNPS 260213C00595000 | 595.00 | 3.3 | 0 | 4.8 | 0 | 1 | 177.00% | |
| SNPS 260213C00610000 | 610.00 | 2.72 | 0 | 4.8 | 0 | 1 | 186.96% | |
| SNPS 260213C00447500 | 447.50 | 4.67 | 3.1 | 5.2 | 58 | 0 | 57.21% | |
| SNPS 260213C00432500 | 432.50 | 9.6 | 8.6 | 11.5 | 4 | 0 | 63.12% | |
| SNPS 260213C00522500 | 522.50 | 9.82 | 0 | 1.2 | 0 | 0 | 92.09% | |
| SNPS 260213C00445000 | 445.00 | 5.63 | 4.1 | 6.5 | 261 | 0 | 60.41% |
The table below lists all put options on SNPS expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNPS 260213P00475000 | 475.00 | 56.57 | 44.7 | 51.3 | 609 | 406 | 84.55% | YES |
| SNPS 260213P00465000 | 465.00 | 44.57 | 36.4 | 41.7 | 1 | 308 | 51.32% | YES |
| SNPS 260213P00420000 | 420.00 | 9.67 | 7.4 | 9 | 1 | 268 | 57.21% | |
| SNPS 260213P00395000 | 395.00 | 5.7 | 0.05 | 3.8 | 0 | 118 | 59.69% | |
| SNPS 260213P00402500 | 402.50 | 8.3 | 2.75 | 9.9 | 0 | 102 | 80.48% | |
| SNPS 260213P00400000 | 400.00 | 2.64 | 2.2 | 3.5 | 4 | 53 | 60.58% | |
| SNPS 260213P00405000 | 405.00 | 5 | 2.9 | 4.5 | 1 | 49 | 59.08% | |
| SNPS 260213P00380000 | 380.00 | 0.8 | 0 | 2.45 | 7 | 48 | 70.97% | |
| SNPS 260213P00422500 | 422.50 | 9.2 | 8.6 | 10 | 2 | 38 | 57.28% | |
| SNPS 260213P00415000 | 415.00 | 6 | 6.1 | 7.2 | 3 | 36 | 59.23% | |
| SNPS 260213P00427500 | 427.50 | 7.5 | 10.9 | 12.2 | 0 | 34 | 56.35% | YES |
| SNPS 260213P00450000 | 450.00 | 24.9 | 23.9 | 28.6 | 4 | 33 | 53.99% | YES |
| SNPS 260213P00410000 | 410.00 | 4.4 | 4.5 | 5.7 | 5 | 28 | 59.62% | |
| SNPS 260213P00445000 | 445.00 | 26.45 | 21.3 | 23.6 | 1 | 23 | 54.65% | YES |
| SNPS 260213P00407500 | 407.50 | 6.95 | 3.7 | 5.1 | 1 | 23 | 59.61% | |
| SNPS 260213P00460000 | 460.00 | 35.6 | 30.2 | 37 | 3 | 22 | 72.29% | YES |
| SNPS 260213P00435000 | 435.00 | 14.4 | 15.1 | 16.8 | 1 | 21 | 56.84% | YES |
| SNPS 260213P00412500 | 412.50 | 7.3 | 4.7 | 6.3 | 2 | 14 | 57.47% | |
| SNPS 260213P00455000 | 455.00 | 38 | 25.9 | 32.4 | 12 | 14 | 68.52% | YES |
| SNPS 260213P00390000 | 390.00 | 4.6 | 0.05 | 6.4 | 0 | 13 | 78.54% | |
| SNPS 260213P00430000 | 430.00 | 11.2 | 12.3 | 13.6 | 1 | 13 | 56.60% | YES |
| SNPS 260213P00470000 | 470.00 | 48.5 | 39.3 | 46.3 | 1 | 11 | 78.93% | YES |
| SNPS 260213P00447500 | 447.50 | 36.3 | 21.3 | 26.8 | 15 | 10 | 52.60% | YES |
| SNPS 260213P00462500 | 462.50 | 45.65 | 32.4 | 39.5 | 0 | 7 | 75.43% | YES |
| SNPS 260213P00480000 | 480.00 | 24.5 | 49 | 56.6 | 1 | 6 | 92.58% | YES |
| SNPS 260213P00417500 | 417.50 | 9 | 6.8 | 8.3 | 5 | 6 | 59.08% | |
| SNPS 260213P00350000 | 350.00 | 0.25 | 0 | 0.65 | 1 | 5 | 84.81% | |
| SNPS 260213P00485000 | 485.00 | 20.7 | 54 | 61.1 | 2 | 5 | 93.43% | YES |
| SNPS 260213P00452500 | 452.50 | 43.44 | 24.2 | 30.6 | 0 | 5 | 69.60% | YES |
| SNPS 260213P00425000 | 425.00 | 10.6 | 9.6 | 11.1 | 5 | 4 | 56.65% | |
| SNPS 260213P00477500 | 477.50 | 60.04 | 46.4 | 54.6 | 0 | 4 | 93.92% | YES |
| SNPS 260213P00385000 | 385.00 | 5.71 | 0.05 | 7.3 | 0 | 2 | 89.87% | |
| SNPS 260213P00440000 | 440.00 | 1 | 17.8 | 20.2 | 1 | 2 | 55.57% | YES |
| SNPS 260213P00472500 | 472.50 | 55.35 | 41.7 | 48.9 | 2 | 2 | 82.59% | YES |
| SNPS 260213P00432500 | 432.50 | 13.4 | 13.4 | 16 | 3 | 1 | 58.20% | YES |
| SNPS 260213P00502500 | 502.50 | 82.4 | 71.6 | 77.7 | 3 | 1 | 100.81% | YES |
| SNPS 260213P00340000 | 340.00 | 0.7 | 0 | 4.8 | 0 | 1 | 140.87% | |
| SNPS 260213P00355000 | 355.00 | 1 | 0 | 1.5 | 0 | 1 | 92.19% | |
| SNPS 260213P00360000 | 360.00 | 1.15 | 0 | 1.5 | 0 | 1 | 86.38% | |
| SNPS 260213P00362500 | 362.50 | 1.89 | 0 | 1.5 | 0 | 1 | 83.50% | |
| SNPS 260213P00370000 | 370.00 | 0.9 | 0 | 1.8 | 1 | 1 | 77.78% | |
| SNPS 260213P00490000 | 490.00 | 76.62 | 59 | 66.4 | 1 | 1 | 101.34% | YES |
| SNPS 260213P00495000 | 495.00 | 73.72 | 63.7 | 69.9 | 1 | 1 | 90.36% | YES |
| SNPS 260213P00515000 | 515.00 | 102.29 | 84.1 | 91.1 | 9 | 1 | 122.31% | YES |
| SNPS 260213P00550000 | 550.00 | 83.2 | 119.1 | 127.4 | 1 | 0 | 89.55% | YES |
| SNPS 260213P00397500 | 397.50 | 4.32 | 0.35 | 3.6 | 3 | 0 | 56.74% | |
| SNPS 260213P00510000 | 510.00 | 71.22 | 79.1 | 85.7 | 2 | 0 | 113.38% | YES |
| SNPS 260213P00507500 | 507.50 | 36.66 | 76.6 | 84.2 | 0 | 0 | 121.47% | YES |
| SNPS 260213P00505000 | 505.00 | 22.23 | 74.1 | 81.4 | 1 | 0 | 116.15% | YES |
| SNPS 260213P00512500 | 512.50 | 45.15 | 81.6 | 88.7 | 1 | 0 | 121.12% | YES |
| SNPS 260213P00500000 | 500.00 | 89.2 | 69.1 | 75.8 | 11 | 0 | 105.25% | YES |
| SNPS 260213P00520000 | 520.00 | 30 | 89.1 | 96.5 | 7 | 0 | 131.07% | YES |
| SNPS 260213P00525000 | 525.00 | 25.8 | 94.1 | 102.1 | 2 | 0 | 141.68% | YES |
| SNPS 260213P00377500 | 377.50 | 3.79 | 0 | 3.7 | 3 | 0 | 82.30% | |
| SNPS 260213P00530000 | 530.00 | 110.71 | 99.1 | 107.5 | 1 | 0 | 81.45% | YES |
| SNPS 260213P00540000 | 540.00 | 120.89 | 109.1 | 117.4 | 1 | 0 | 83.98% | YES |
| SNPS 260213P00555000 | 555.00 | 53.23 | 124 | 132.5 | 2 | 0 | 92.38% | YES |
| SNPS 260213P00487500 | 487.50 | 70.12 | 56.2 | 64 | 0 | 0 | 99.68% | YES |
| SNPS 260213P00532500 | 532.50 | 113.23 | 101.6 | 110 | 0 | 0 | 82.91% | YES |
| SNPS 260213P00542500 | 542.50 | 123.41 | 111.6 | 120 | 0 | 0 | 88.87% | YES |
This page displays the full SNPS options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNPS.
The ITM column highlights whether a contract is currently in-the-money for SNPS: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNPS between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNPS, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNPS options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.
