Detailed SNPS options chain for 2026-08-14 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SNPS.
This page focuses on a single options expiration date for SNPS – 2026-08-14 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SNPS into 2026-08-14.
This SNPS 2026-08-14 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SNPS expiring on 2026-08-14. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNPS 260814C00412500 | 412.50 | 10.3 | 8.8 | 12.9 | 6 | 515 | 50.65% | |
| SNPS 260814C00422500 | 422.50 | 5.49 | 4.5 | 5.8 | 3 | 506 | 47.22% | |
| SNPS 260814C00445000 | 445.00 | 0.55 | 0.55 | 0.8 | 23 | 49 | 43.26% | |
| SNPS 260814C00452500 | 452.50 | 0.75 | 0 | 3.8 | 102 | 43 | 63.60% | |
| SNPS 260814C00417500 | 417.50 | 7.83 | 6.3 | 12 | 2 | 29 | 54.31% | |
| SNPS 260814C00415000 | 415.00 | 10 | 7.3 | 10.7 | 26 | 28 | 56.35% | |
| SNPS 260814C00410000 | 410.00 | 13.4 | 10.1 | 15.7 | 3 | 28 | 54.31% | YES |
| SNPS 260814C00420000 | 420.00 | 5.85 | 5.5 | 6.9 | 5 | 27 | 48.06% | |
| SNPS 260814C00430000 | 430.00 | 4 | 2.2 | 3.1 | 5 | 27 | 44.28% | |
| SNPS 260814C00400000 | 400.00 | 21.6 | 16.7 | 22.5 | 1 | 25 | 56.70% | YES |
| SNPS 260814C00425000 | 425.00 | 6.3 | 3 | 4.7 | 1 | 23 | 45.74% | |
| SNPS 260814C00490000 | 490.00 | 1.3 | 0 | 1 | 31 | 23 | 76.90% | |
| SNPS 260814C00465000 | 465.00 | 0.55 | 0 | 0.45 | 2 | 17 | 55.66% | |
| SNPS 260814C00455000 | 455.00 | 0.75 | 0 | 1.5 | 5 | 16 | 52.39% | |
| SNPS 260814C00440000 | 440.00 | 1.45 | 0.4 | 1.1 | 13 | 15 | 41.46% | |
| SNPS 260814C00450000 | 450.00 | 0.7 | 0 | 1.95 | 34 | 14 | 50.66% | |
| SNPS 260814C00390000 | 390.00 | 19.35 | 25.1 | 30.9 | 1 | 14 | 63.29% | YES |
| SNPS 260814C00405000 | 405.00 | 13.35 | 13.6 | 17.8 | 2 | 13 | 53.35% | YES |
| SNPS 260814C00447500 | 447.50 | 0.5 | 0.1 | 0.55 | 7 | 11 | 42.04% | |
| SNPS 260814C00392500 | 392.50 | 12.8 | 21.9 | 28.7 | 10 | 10 | 57.76% | YES |
| SNPS 260814C00385000 | 385.00 | 27.62 | 29.5 | 35.5 | 3 | 9 | 67.20% | YES |
| SNPS 260814C00435000 | 435.00 | 2.83 | 0.65 | 5.2 | 1 | 8 | 50.37% | |
| SNPS 260814C00472500 | 472.50 | 0.11 | 0 | 6.5 | 0 | 8 | 98.35% | |
| SNPS 260814C00462500 | 462.50 | 0.51 | 0 | 3.9 | 0 | 8 | 74.90% | |
| SNPS 260814C00500000 | 500.00 | 0.1 | 0 | 1.2 | 1 | 7 | 87.06% | |
| SNPS 260814C00460000 | 460.00 | 0.5 | 0 | 1.5 | 1 | 6 | 57.08% | |
| SNPS 260814C00357500 | 357.50 | 51.57 | 56.4 | 62.4 | 0 | 5 | 101.49% | YES |
| SNPS 260814C00360000 | 360.00 | 49.12 | 52.8 | 60.2 | 0 | 5 | 92.99% | YES |
| SNPS 260814C00395000 | 395.00 | 25.29 | 20.8 | 26.1 | 1 | 5 | 58.23% | YES |
| SNPS 260814C00480000 | 480.00 | 2.6 | 0 | 8.6 | 6 | 3 | 115.81% | |
| SNPS 260814C00437500 | 437.50 | 1.65 | 0.2 | 2.15 | 1 | 3 | 47.94% | |
| SNPS 260814C00375000 | 375.00 | 40 | 38.2 | 44.7 | 1 | 3 | 71.73% | YES |
| SNPS 260814C00370000 | 370.00 | 43 | 43.6 | 50 | 4 | 3 | 82.58% | YES |
| SNPS 260814C00367500 | 367.50 | 45.44 | 45.8 | 52.5 | 4 | 2 | 84.41% | YES |
| SNPS 260814C00382500 | 382.50 | 35.76 | 31.3 | 37.9 | 4 | 2 | 67.49% | YES |
| SNPS 260814C00380000 | 380.00 | 37.02 | 34.2 | 37 | 6 | 2 | 54.81% | YES |
| SNPS 260814C00505000 | 505.00 | 1.15 | 0 | 0.9 | 2 | 2 | 86.52% | |
| SNPS 260814C00442500 | 442.50 | 1.75 | 0.05 | 1.05 | 3 | 2 | 43.68% | |
| SNPS 260814C00387500 | 387.50 | 13.9 | 27.4 | 33.1 | 1 | 2 | 65.36% | YES |
| SNPS 260814C00362500 | 362.50 | 46.67 | 50.5 | 57.5 | 0 | 2 | 89.55% | YES |
| SNPS 260814C00575000 | 575.00 | 1.66 | 0 | 8.5 | 0 | 1 | 200.66% | |
| SNPS 260814C00525000 | 525.00 | 5.05 | 0 | 3.8 | 0 | 1 | 130.88% | |
| SNPS 260814C00330000 | 330.00 | 71.76 | 83.3 | 89.9 | 0 | 1 | 136.38% | YES |
| SNPS 260814C00470000 | 470.00 | 0.05 | 0 | 1.4 | 1 | 1 | 65.11% | |
| SNPS 260814C00510000 | 510.00 | 0.3 | 0 | 2.9 | 1 | 1 | 111.77% | |
| SNPS 260814C00300000 | 300.00 | 91 | 112.9 | 119.9 | 1 | 1 | 176.46% | YES |
| SNPS 260814C00475000 | 475.00 | 6.4 | 0 | 0.6 | 1 | 1 | 59.62% | |
| SNPS 260814C00485000 | 485.00 | 0.95 | 0 | 8.6 | 1 | 1 | 121.14% | |
| SNPS 260814C00320000 | 320.00 | 68.04 | 93.2 | 99.9 | 2 | 1 | 149.93% | YES |
| SNPS 260814C00495000 | 495.00 | 9 | 0 | 3.1 | 0 | 1 | 100.73% |
The table below lists all put options on SNPS expiring on 2026-08-14. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SNPS 260814P00340000 | 340.00 | 0.2 | 0 | 2.7 | 134 | 238 | 111.13% | |
| SNPS 260814P00387500 | 387.50 | 0.9 | 0.35 | 1.05 | 14 | 122 | 45.63% | |
| SNPS 260814P00335000 | 335.00 | 0.25 | 0 | 5.5 | 32 | 119 | 139.75% | |
| SNPS 260814P00365000 | 365.00 | 0.77 | 0 | 1 | 1 | 54 | 63.23% | |
| SNPS 260814P00395000 | 395.00 | 8.28 | 0.2 | 3 | 2 | 49 | 52.09% | |
| SNPS 260814P00390000 | 390.00 | 1.1 | 0.65 | 1.2 | 10 | 36 | 44.07% | |
| SNPS 260814P00360000 | 360.00 | 0.53 | 0 | 8.7 | 2 | 36 | 118.88% | |
| SNPS 260814P00380000 | 380.00 | 0.4 | 0 | 1 | 1 | 27 | 54.49% | |
| SNPS 260814P00375000 | 375.00 | 0.6 | 0 | 2.05 | 2 | 24 | 61.08% | |
| SNPS 260814P00350000 | 350.00 | 0.43 | 0 | 1.75 | 5 | 17 | 89.16% | |
| SNPS 260814P00370000 | 370.00 | 1.13 | 0 | 0.25 | 2 | 15 | 50.88% | |
| SNPS 260814P00330000 | 330.00 | 0.82 | 0 | 2.3 | 1 | 14 | 120.26% | |
| SNPS 260814P00400000 | 400.00 | 2.87 | 1.05 | 2.85 | 4 | 14 | 42.85% | |
| SNPS 260814P00315000 | 315.00 | 0.09 | 0 | 3.6 | 8 | 12 | 153.96% | |
| SNPS 260814P00355000 | 355.00 | 0.55 | 0 | 3.8 | 2 | 11 | 99.54% | |
| SNPS 260814P00410000 | 410.00 | 4.85 | 5.1 | 6.5 | 2 | 11 | 44.65% | |
| SNPS 260814P00385000 | 385.00 | 0.45 | 0.1 | 1.35 | 2 | 10 | 52.34% | |
| SNPS 260814P00372500 | 372.50 | 4.1 | 0 | 1.4 | 2 | 10 | 58.84% | |
| SNPS 260814P00402500 | 402.50 | 2.83 | 0 | 4.5 | 1 | 10 | 48.87% | |
| SNPS 260814P00450000 | 450.00 | 62 | 30.5 | 35.9 | 2 | 10 | 43.07% | YES |
| SNPS 260814P00320000 | 320.00 | 0.1 | 0 | 2.1 | 1 | 8 | 131.06% | |
| SNPS 260814P00415000 | 415.00 | 6.29 | 6.8 | 8.3 | 16 | 7 | 41.75% | YES |
| SNPS 260814P00367500 | 367.50 | 0.47 | 0 | 3.5 | 9 | 7 | 80.52% | |
| SNPS 260814P00405000 | 405.00 | 3.25 | 3.3 | 4.4 | 4 | 7 | 43.52% | |
| SNPS 260814P00310000 | 310.00 | 0.6 | 0 | 2.7 | 1 | 6 | 151.71% | |
| SNPS 260814P00345000 | 345.00 | 2.57 | 0 | 5.3 | 2 | 4 | 123.61% | |
| SNPS 260814P00420000 | 420.00 | 12.43 | 8.6 | 11.6 | 1 | 4 | 44.24% | YES |
| SNPS 260814P00325000 | 325.00 | 2.91 | 0 | 2.2 | 7 | 4 | 125.68% | |
| SNPS 260814P00362500 | 362.50 | 1.3 | 0 | 8.7 | 1 | 4 | 114.87% | |
| SNPS 260814P00270000 | 270.00 | 0.35 | 0 | 5.6 | 0 | 4 | 244.63% | |
| SNPS 260814P00445000 | 445.00 | 63 | 25.8 | 30.9 | 0 | 3 | 38.43% | YES |
| SNPS 260814P00295000 | 295.00 | 2.33 | 0 | 2.3 | 4 | 3 | 167.68% | |
| SNPS 260814P00285000 | 285.00 | 2.39 | 0 | 2.9 | 0 | 3 | 190.19% | |
| SNPS 260814P00422500 | 422.50 | 12.08 | 11.5 | 12.9 | 1 | 3 | 42.71% | YES |
| SNPS 260814P00377500 | 377.50 | 3.27 | 0 | 9 | 1 | 2 | 91.89% | |
| SNPS 260814P00412500 | 412.50 | 18.3 | 6.1 | 7.4 | 0 | 2 | 43.49% | YES |
| SNPS 260814P00312500 | 312.50 | 0.9 | 0 | 2.3 | 4 | 2 | 143.51% | |
| SNPS 260814P00397500 | 397.50 | 4 | 0 | 2.2 | 1 | 2 | 42.21% | |
| SNPS 260814P00392500 | 392.50 | 3.1 | 0.35 | 3 | 1 | 2 | 56.10% | |
| SNPS 260814P00382500 | 382.50 | 1.32 | 0 | 1.35 | 2 | 2 | 55.66% | |
| SNPS 260814P00435000 | 435.00 | 29.8 | 16.8 | 23.8 | 2 | 2 | 53.47% | YES |
| SNPS 260814P00440000 | 440.00 | 67.97 | 21.1 | 27.5 | 1 | 2 | 50.51% | YES |
| SNPS 260814P00430000 | 430.00 | 20.86 | 13.2 | 17.8 | 1 | 2 | 39.42% | YES |
| SNPS 260814P00470000 | 470.00 | 42.75 | 50.4 | 55.6 | 0 | 1 | 51.27% | YES |
| SNPS 260814P00425000 | 425.00 | 22.62 | 9.5 | 14.2 | 1 | 1 | 40.42% | YES |
| SNPS 260814P00460000 | 460.00 | 71.9 | 41.6 | 46.1 | 0 | 1 | 55.81% | YES |
| SNPS 260814P00465000 | 465.00 | 91.52 | 45.4 | 52.5 | 1 | 1 | 78.86% | YES |
| SNPS 260814P00302500 | 302.50 | 0.13 | 0 | 5.7 | 0 | 1 | 191.36% | |
| SNPS 260814P00260000 | 260.00 | 0.07 | 0 | 6.2 | 0 | 1 | 268.46% | |
| SNPS 260814P00305000 | 305.00 | 0.14 | 0 | 2.5 | 0 | 1 | 156.25% | |
| SNPS 260814P00255000 | 255.00 | 0.6 | 0 | 5.7 | 1 | 1 | 272.46% | |
| SNPS 260814P00290000 | 290.00 | 0.68 | 0 | 5.3 | 1 | 1 | 208.06% | |
| SNPS 260814P00500000 | 500.00 | 78.75 | 80.4 | 85.7 | 1 | 0 | 76.76% | YES |
This page displays the full SNPS options chain for contracts expiring on 2026-08-14. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-14. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SNPS.
The ITM column highlights whether a contract is currently in-the-money for SNPS: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SNPS between now and 2026-08-14. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-14 options chain gives a granular view for one maturity only. For a complete picture of positioning in SNPS, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SNPS options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-14 approaches.
