Explore strikes, OI, IV and strategy data for SNY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNY251121C00035000 | 10/7 9:30 AM | 35.00 | 14.90 | 12.7 | 14.9 | 0.00 | 0.00% | 10 | 11 | 148.05% | Yes |
| SNY251121C00040000 | 10/16 11:07 AM | 40.00 | 10.50 | 7.2 | 9.9 | 0.00 | 0.00% | 1 | 3 | 103.61% | Yes |
| SNY251121C00042500 | 10/23 3:32 PM | 42.50 | 7.47 | 6.6 | 6.8 | 0.00 | 0.00% | 1 | 16 | 50.59% | Yes |
| SNY251121C00045000 | 10/8 2:50 PM | 45.00 | 4.65 | 2.4 | 6.5 | 0.00 | 0.00% | 2 | 10 | 107.28% | Yes |
| SNY251121C00047500 | 11/5 11:49 AM | 47.50 | 2.10 | 2 | 2.3 | -0.45 | -17.65% | 1 | 196 | 35.40% | Yes |
| SNY251121C00050000 | 11/4 12:37 PM | 50.00 | 0.70 | 0.55 | 0.85 | -0.37 | -34.58% | 1 | 1043 | 31.15% | No |
| SNY251121C00052500 | 11/5 1:06 PM | 52.50 | 0.20 | 0.05 | 0.3 | 0.00 | 0.00% | 1 | 1061 | 33.30% | No |
| SNY251121C00055000 | 11/5 3:11 PM | 55.00 | 0.10 | 0 | 0.5 | 0.00 | 0.00% | 1 | 1335 | 55.18% | No |
| SNY251121C00057500 | 10/24 3:54 PM | 57.50 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 7 | 25 | 49.81% | No |
| SNY251121C00060000 | 11/5 11:12 AM | 60.00 | 0.04 | 0 | 0.1 | -0.01 | -20.00% | 1 | 44 | 55.08% | No |
| SNY251121C00065000 | 10/17 10:02 AM | 65.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 93.95% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNY251121P00035000 | 9/23 9:30 AM | 35.00 | 0.11 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 50.00% | No |
| SNY251121P00037500 | 10/7 9:44 AM | 37.50 | 0.09 | 0 | 0.15 | 0.00 | 0.00% | 1 | 8 | 68.75% | No |
| SNY251121P00040000 | 10/27 2:54 PM | 40.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 2 | 89 | 54.30% | No |
| SNY251121P00042500 | 10/23 3:22 PM | 42.50 | 0.15 | 0 | 0.2 | 0.00 | 0.00% | 2 | 148 | 50.59% | No |
| SNY251121P00045000 | 11/5 10:07 AM | 45.00 | 0.17 | 0.05 | 0.25 | 0.02 | 13.33% | 8 | 412 | 37.01% | No |
| SNY251121P00047500 | 11/5 12:28 PM | 47.50 | 0.45 | 0.35 | 0.6 | -0.05 | -10.00% | 27 | 3077 | 29.88% | No |
| SNY251121P00050000 | 11/5 10:16 AM | 50.00 | 1.66 | 1.45 | 1.7 | 0.31 | 22.96% | 9 | 1047 | 27.34% | Yes |
| SNY251121P00052500 | 10/29 2:35 PM | 52.50 | 2.15 | 3.4 | 3.7 | 0.00 | 0.00% | 690 | 1408 | 29.20% | Yes |
| SNY251121P00055000 | 10/24 9:34 AM | 55.00 | 3.45 | 4.1 | 7.5 | 0.00 | 0.00% | 2 | 13 | 86.87% | Yes |
| SNY251121P00060000 | 10/24 12:36 PM | 60.00 | 8.50 | 10.2 | 12.3 | 0.00 | 0.00% | 3 | 0 | 66.80% | Yes |
