Explore strikes, OI, IV and strategy data for SNY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNY251219C00037500 | 10/1 10:37 AM | 37.50 | 12.58 | 9.9 | 13.9 | 0.00 | 0.00% | 1 | 6 | 59.28% | Yes |
| SNY251219C00040000 | 10/1 9:30 AM | 40.00 | 9.00 | 8.3 | 11.5 | 0.00 | 0.00% | 1 | 14 | 62.45% | Yes |
| SNY251219C00042500 | 10/30 1:05 PM | 42.50 | 8.95 | 5.5 | 7.1 | 0.00 | 0.00% | 1 | 27 | 42.53% | Yes |
| SNY251219C00045000 | 11/4 11:17 AM | 45.00 | 5.30 | 4.5 | 4.9 | 0.00 | 0.00% | 2 | 269 | 36.67% | Yes |
| SNY251219C00047500 | 11/5 9:55 AM | 47.50 | 2.70 | 2.65 | 2.9 | -1.50 | -35.71% | 1 | 180 | 30.88% | Yes |
| SNY251219C00050000 | 11/5 1:17 PM | 50.00 | 1.40 | 1.25 | 1.5 | -0.45 | -24.32% | 38 | 762 | 28.59% | No |
| SNY251219C00052500 | 10/31 3:32 PM | 52.50 | 1.07 | 0.5 | 0.75 | 0.00 | 0.00% | 1 | 1053 | 29.05% | No |
| SNY251219C00055000 | 11/5 11:28 AM | 55.00 | 0.20 | 0.15 | 0.3 | -0.25 | -55.56% | 2 | 900 | 28.27% | No |
| SNY251219C00057500 | 11/5 3:41 PM | 57.50 | 0.11 | 0 | 0.2 | -0.13 | -54.17% | 3 | 596 | 32.08% | No |
| SNY251219C00060000 | 10/27 11:55 AM | 60.00 | 0.13 | 0 | 0.15 | 0.00 | 0.00% | 1 | 177 | 36.04% | No |
| SNY251219C00065000 | 8/19 3:52 PM | 65.00 | 0.20 | 0 | 0.75 | 0.00 | 0.00% | 3 | 39 | 56.69% | No |
| SNY251219C00070000 | 5/21 11:34 AM | 70.00 | 0.25 | 0 | 0.2 | 0.00 | 0.00% | 1 | 2 | 52.34% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNY251219P00027500 | 8/4 11:02 AM | 27.50 | 0.07 | 0 | 0.15 | 0.00 | 0.00% | 4 | 16 | 80.86% | No |
| SNY251219P00030000 | 7/21 9:57 AM | 30.00 | 0.11 | 0 | 2.15 | 0.00 | 0.00% | 0 | 1 | 125.59% | No |
| SNY251219P00032500 | 6/24 11:43 AM | 32.50 | 0.25 | 0 | 0.75 | 0.00 | 0.00% | 1 | 12 | 81.93% | No |
| SNY251219P00035000 | 10/1 1:46 PM | 35.00 | 0.08 | 0 | 0.15 | 0.00 | 0.00% | 2 | 31 | 50.39% | No |
| SNY251219P00037500 | 10/16 2:14 PM | 37.50 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 5 | 49 | 50.10% | No |
| SNY251219P00040000 | 10/30 11:31 AM | 40.00 | 0.10 | 0.05 | 0.2 | 0.00 | 0.00% | 1 | 168 | 40.14% | No |
| SNY251219P00042500 | 11/5 9:49 AM | 42.50 | 0.20 | 0.1 | 0.25 | -0.17 | -45.95% | 25 | 943 | 32.32% | No |
| SNY251219P00045000 | 11/4 12:40 PM | 45.00 | 0.38 | 0.3 | 0.55 | 0.00 | 0.00% | 2 | 1282 | 29.59% | No |
| SNY251219P00047500 | 11/5 11:46 AM | 47.50 | 0.98 | 0.8 | 1.05 | 0.08 | 8.89% | 6 | 1659 | 25.39% | No |
| SNY251219P00050000 | 11/5 11:17 AM | 50.00 | 2.15 | 1.95 | 2.15 | 0.15 | 7.50% | 6 | 1777 | 23.36% | Yes |
| SNY251219P00052500 | 11/5 11:45 AM | 52.50 | 3.95 | 3.7 | 4 | 1.60 | 68.09% | 8 | 737 | 24.34% | Yes |
| SNY251219P00055000 | 10/21 10:36 AM | 55.00 | 5.40 | 5.9 | 8 | 0.00 | 0.00% | 6 | 6 | 60.69% | Yes |
| SNY251219P00057500 | 10/3 10:29 AM | 57.50 | 7.00 | 6.2 | 10.4 | 0.00 | 0.00% | 1 | 0 | 68.82% | Yes |
| SNY251219P00060000 | 8/20 11:09 AM | 60.00 | 9.35 | 12.3 | 16.6 | 0.00 | 0.00% | 0 | 0 | 103.42% | Yes |
| SNY251219P00065000 | 5/9 3:57 PM | 65.00 | 15.00 | 12.8 | 16.6 | 0.00 | 0.00% | 0 | 0 | 63.92% | Yes |
