Explore strikes, OI, IV and strategy data for SNY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNY260320C00037500 | 10/24 10:23 AM | 37.50 | 14.80 | 11 | 13.3 | 0.00 | 0.00% | 2 | 4 | 56.18% | Yes |
| SNY260320C00040000 | 10/1 11:35 AM | 40.00 | 11.30 | 8.2 | 12.3 | 0.00 | 0.00% | 2 | 6 | 64.38% | Yes |
| SNY260320C00042500 | 10/16 1:12 PM | 42.50 | 9.20 | 7.8 | 8.2 | 0.00 | 0.00% | 10 | 18 | 37.70% | Yes |
| SNY260320C00045000 | 11/5 11:27 AM | 45.00 | 5.89 | 5.9 | 6.2 | -1.61 | -21.47% | 1 | 117 | 34.06% | Yes |
| SNY260320C00047500 | 10/24 10:13 AM | 47.50 | 6.13 | 4.2 | 4.5 | 0.00 | 0.00% | 5 | 239 | 31.67% | Yes |
| SNY260320C00050000 | 11/5 10:19 AM | 50.00 | 2.85 | 2.85 | 3.1 | -0.26 | -8.36% | 10 | 56 | 29.82% | No |
| SNY260320C00052500 | 10/29 3:58 PM | 52.50 | 2.05 | 1.9 | 2.1 | -0.75 | -26.79% | 1 | 274 | 29.13% | No |
| SNY260320C00055000 | 11/4 2:53 PM | 55.00 | 1.37 | 1.15 | 1.4 | 0.00 | 0.00% | 4 | 163 | 28.92% | No |
| SNY260320C00057500 | 11/4 10:10 AM | 57.50 | 0.78 | 0.65 | 0.9 | 0.00 | 0.00% | 1 | 128 | 28.69% | No |
| SNY260320C00060000 | 11/3 2:12 PM | 60.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 2 | 46 | 29.81% | No |
| SNY260320C00065000 | 10/28 10:48 AM | 65.00 | 0.39 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 11 | 38.84% | No |
| SNY260320C00070000 | 10/21 10:23 AM | 70.00 | 0.17 | 0 | 0.2 | 0.00 | 0.00% | 0 | 1 | 33.79% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNY260320P00032500 | 9/30 12:37 PM | 32.50 | 0.22 | 0 | 0.25 | 0.00 | 0.00% | 2 | 1 | 42.68% | No |
| SNY260320P00035000 | 10/1 1:48 PM | 35.00 | 0.20 | 0.05 | 0.3 | 0.00 | 0.00% | 2 | 3 | 37.74% | No |
| SNY260320P00037500 | 10/23 11:15 AM | 37.50 | 0.30 | 0.15 | 0.4 | 0.00 | 0.00% | 4 | 2 | 33.84% | No |
| SNY260320P00040000 | 11/4 9:30 AM | 40.00 | 0.40 | 0.3 | 0.55 | 0.00 | 0.00% | 3 | 129 | 30.18% | No |
| SNY260320P00042500 | 10/29 10:06 AM | 42.50 | 0.51 | 0.6 | 0.8 | 0.00 | 0.00% | 1 | 265 | 27.03% | No |
| SNY260320P00045000 | 11/4 9:30 AM | 45.00 | 1.25 | 1.1 | 1.4 | 0.00 | 0.00% | 7 | 566 | 26.21% | No |
| SNY260320P00047500 | 10/24 10:02 AM | 47.50 | 1.35 | 1.9 | 2.2 | 0.00 | 0.00% | 1 | 486 | 24.71% | No |
| SNY260320P00050000 | 11/5 10:19 AM | 50.00 | 3.30 | 3 | 3.3 | 0.70 | 26.92% | 12 | 276 | 23.10% | Yes |
| SNY260320P00052500 | 11/3 3:52 PM | 52.50 | 4.00 | 4.5 | 4.9 | 0.00 | 0.00% | 1 | 57 | 22.86% | Yes |
| SNY260320P00055000 | 11/3 3:52 PM | 55.00 | 5.70 | 6.4 | 6.7 | 0.00 | 0.00% | 1 | 26 | 21.51% | Yes |
| SNY260320P00057500 | 10/13 11:48 AM | 57.50 | 9.15 | 8.5 | 8.8 | 0.00 | 0.00% | 8 | 8 | 20.31% | Yes |
| SNY260320P00060000 | 10/29 2:35 PM | 60.00 | 9.30 | 10.2 | 12.3 | 0.00 | 0.00% | 1 | 2 | 37.92% | Yes |
| SNY260320P00065000 | 10/2 12:15 PM | 65.00 | 15.40 | 13.7 | 17.9 | 0.00 | 0.00% | 0 | 0 | 53.13% | Yes |
