Explore strikes, OI, IV and strategy data for SNY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNY280121C00025000 | 11/3 3:42 PM | 25.00 | 25.49 | 22.5 | 27 | 0.00 | 0.00% | 1 | 6 | 53.91% | Yes |
| SNY280121C00032500 | 10/3 12:51 PM | 32.50 | 19.50 | 15.9 | 20.1 | 0.00 | 0.00% | 1 | 0 | 41.30% | Yes |
| SNY280121C00040000 | 10/1 3:27 PM | 40.00 | 12.90 | 10 | 14.5 | 0.00 | 0.00% | 1 | 1 | 35.82% | Yes |
| SNY280121C00042500 | 9/29 3:32 PM | 42.50 | 7.95 | 9.5 | 14.5 | 0.00 | 0.00% | 0 | 5 | 41.00% | Yes |
| SNY280121C00045000 | 10/16 10:40 AM | 45.00 | 9.76 | 7.9 | 11 | 0.00 | 0.00% | 5 | 9 | 32.07% | Yes |
| SNY280121C00047500 | 10/14 10:29 AM | 47.50 | 7.37 | 5.5 | 10.5 | 0.00 | 0.00% | 5 | 10 | 34.36% | Yes |
| SNY280121C00050000 | 10/27 10:27 AM | 50.00 | 9.00 | 5.4 | 8.6 | 0.00 | 0.00% | 2 | 29 | 31.23% | No |
| SNY280121C00055000 | 10/31 9:51 AM | 55.00 | 4.90 | 3.3 | 6.1 | 0.00 | 0.00% | 1 | 3 | 28.69% | No |
| SNY280121C00060000 | 10/15 12:23 PM | 60.00 | 3.30 | 1.55 | 4.7 | 0.00 | 0.00% | 1 | 4 | 28.66% | No |
| SNY280121C00070000 | 10/2 10:07 AM | 70.00 | 1.45 | 0 | 3.3 | 0.00 | 0.00% | 0 | 47 | 30.81% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNY280121P00025000 | 9/25 3:43 PM | 25.00 | 2.55 | 0 | 3.6 | 0.00 | 0.00% | 0 | 1 | 58.31% | No |
| SNY280121P00040000 | 10/1 11:54 AM | 40.00 | 2.88 | 2.3 | 5.6 | 0.00 | 0.00% | 1 | 1 | 36.27% | No |
| SNY280121P00042500 | 11/4 3:55 PM | 42.50 | 4.30 | 4 | 5.4 | 0.00 | 0.00% | 198 | 227 | 30.71% | No |
| SNY280121P00045000 | 11/4 3:54 PM | 45.00 | 5.30 | 5 | 7.9 | 0.00 | 0.00% | 335 | 369 | 35.49% | No |
| SNY280121P00047500 | 11/5 10:10 AM | 47.50 | 6.60 | 6.1 | 9 | 0.20 | 3.12% | 159 | 1407 | 34.39% | No |
| SNY280121P00050000 | 11/5 11:24 AM | 50.00 | 7.90 | 6.1 | 10 | 0.20 | 2.60% | 413 | 709 | 32.67% | Yes |
| SNY280121P00052500 | 11/5 1:17 PM | 52.50 | 9.15 | 8.3 | 11.5 | 0.15 | 1.67% | 252 | 375 | 32.40% | Yes |
| SNY280121P00055000 | 11/4 9:38 AM | 55.00 | 10.80 | 9.2 | 12.7 | 0.00 | 0.00% | 52 | 466 | 30.79% | Yes |
| SNY280121P00057500 | 11/3 9:59 AM | 57.50 | 11.40 | 10 | 14.5 | 0.00 | 0.00% | 27 | 392 | 30.95% | Yes |
| SNY280121P00060000 | 10/30 2:20 PM | 60.00 | 12.70 | 11.5 | 16.2 | 0.00 | 0.00% | 79 | 158 | 30.48% | Yes |
