WhaleQuant.io

SOC Options Chain Overview

Explore strikes, OI, IV and strategy data for SOC.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SOC251205C00012500 10/31 3:31 PM 12.50 2.50 0.1 0.55 0.00 0.00% 1 1 234.77% No
SOC251205C00014000 10/23 1:42 PM 14.00 3.00 0 0.75 0.00 0.00% 0 1 265.63% No
SOC251205C00014500 10/30 12:17 PM 14.50 1.85 0 0.75 0.00 0.00% 2 2 271.88% No
SOC251205C00015000 11/4 12:27 PM 15.00 0.25 0.05 0.5 0.00 0.00% 1 6 254.69% No
SOC251205C00015500 11/4 10:02 AM 15.50 0.30 0.05 0.45 0.00 0.00% 1 1 253.91% No
SOC251205C00016500 10/30 12:27 PM 16.50 1.00 0.05 0.5 0.00 0.00% 7 9 270.31% No
SOC251205C00019000 10/30 12:51 PM 19.00 0.60 0.1 0.6 0.00 0.00% 0 1 310.94% No
SOC251205C00021000 10/31 11:12 AM 21.00 0.30 0 1.85 0.00 0.00% 1 1 437.11% No
SOC251205C00025000 10/28 12:11 PM 25.00 0.40 0 0.7 0.00 0.00% 0 6 353.13% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SOC251205P00006500 11/3 3:35 PM 6.50 1.05 1.2 1.8 0.00 0.00% 6 7 150.59% Yes
SOC251205P00007500 11/5 3:35 PM 7.50 2.25 2 2.5 -0.07 -3.02% 34 211 149.61% Yes
SOC251205P00008500 11/3 2:58 PM 8.50 2.00 2.75 3.6 0.00 0.00% 151 351 165.23% Yes
SOC251205P00009000 10/31 2:09 PM 9.00 0.55 3.1 4 0.00 0.00% 1 1 152.34% Yes
SOC251205P00009500 11/3 2:58 PM 9.50 2.73 3.4 4.7 0.00 0.00% 76 176 162.89% Yes
SOC251205P00010000 10/31 2:39 PM 10.00 1.05 4.1 4.9 0.00 0.00% 1 1 160.55% Yes
SOC251205P00010500 10/31 12:40 PM 10.50 1.10 4.5 5.4 0.00 0.00% 1 1 155.47% Yes
SOC251205P00015000 11/3 3:22 PM 15.00 8.19 8.6 10.1 0.00 0.00% 34 33 164.06% Yes
SOC251205P00016000 11/5 3:43 PM 16.00 10.40 10.2 11.2 0.03 0.29% 11 170 289.84% Yes
SOC251205P00017000 11/4 2:15 PM 17.00 11.35 11.2 11.7 0.00 0.00% 3 34 232.03% Yes