Explore strikes, OI, IV and strategy data for SOC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOC251212C00010500 | 11/4 11:59 AM | 10.50 | 0.50 | 0.2 | 0.7 | 0.00 | 0.00% | 1 | 1 | 204.30% | No |
| SOC251212C00011000 | 10/31 3:46 PM | 11.00 | 2.00 | 0.1 | 0.75 | 0.00 | 0.00% | 5 | 5 | 208.20% | No |
| SOC251212C00015500 | 11/4 1:19 PM | 15.50 | 0.21 | 0.05 | 0.55 | 0.00 | 0.00% | 15 | 20 | 239.84% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOC251212P00015000 | 11/4 12:31 PM | 15.00 | 9.30 | 9.2 | 9.8 | 0.00 | 0.00% | 1 | 16 | 206.25% | Yes |
| SOC251212P00016000 | 11/5 3:32 PM | 16.00 | 10.40 | 10.2 | 10.8 | 0.00 | 0.00% | 3 | 203 | 215.63% | Yes |
| SOC251212P00016500 | 11/4 3:52 PM | 16.50 | 10.85 | 10.5 | 11.2 | 0.00 | 0.00% | 3 | 17 | 159.38% | Yes |
